MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 7.78
-0.48%
$ 217,154 $ 667,573
Feb 17, 10 AM $ 7.82
+0.07%
$ 218,272 $ 660,918
Feb 17, 9 AM $ 7.81
+0.23%
$ 218,025 $ 661,335
Feb 17, 8 AM $ 7.79
+0.11%
$ 217,498 $ 662,899
Feb 17, 7 AM $ 7.78
-0.20%
$ 217,312 $ 662,230
Feb 17, 6 AM $ 7.8
-0.13%
$ 217,808 $ 662,525
Feb 17, 5 AM $ 7.81
-0.89%
$ 217,963 $ 662,230
Feb 17, 4 AM $ 7.88
+0.58%
$ 219,888 $ 659,763
Feb 17, 3 AM $ 7.83
-0.42%
$ 218,613 $ 659,270
Feb 17, 2 AM $ 7.86
-0.79%
$ 219,537 $ 657,394
Feb 17, 1 AM $ 7.93
-0.61%
$ 221,320 $ 653,160
Feb 17, 12 AM $ 7.98
+0.00%
$ 222,746 $ 646,662
Feb 16, 11 PM $ 7.98
+0.01%
$ 222,770 $ 646,195
Feb 16, 10 PM $ 7.98
+0.00%
$ 222,746 $ 646,997
Feb 16, 9 PM $ 7.98
+0.24%
$ 222,770 $ 647,154
Feb 16, 8 PM $ 7.96
-0.22%
$ 222,237 $ 647,907
Feb 16, 7 PM $ 7.98
+0.11%
$ 222,745 $ 649,434
Feb 16, 6 PM $ 7.97
-0.02%
$ 222,441 $ 649,639
Feb 16, 5 PM $ 7.97
+0.23%
$ 222,491 $ 648,630
Feb 16, 4 PM $ 7.95
+0.00%
$ 221,983 $ 649,361
Feb 16, 3 PM $ 7.95
-0.02%
$ 221,933 $ 649,513
Feb 16, 2 PM $ 7.95
-0.11%
$ 221,983 $ 649,191
Feb 16, 1 PM $ 7.96
-0.23%
$ 222,237 $ 648,689
Feb 16, 12 PM $ 7.98
+0.32%
$ 222,696 $ 648,601
Feb 16, 11 AM $ 7.95
-0.34%
$ 221,983 $ 648,769
Feb 16, 10 AM $ 7.98
+0.13%
$ 222,745 $ 649,961
Feb 16, 9 AM $ 7.97
+0.25%
$ 222,466 $ 650,137
Feb 16, 8 AM $ 7.95
-0.02%
$ 221,910 $ 645,899
Feb 16, 7 AM $ 7.95
+0.12%
$ 221,956 $ 646,358
Feb 16, 6 AM $ 7.94
+0.13%
$ 221,700 $ 645,590
Feb 16, 5 AM $ 7.93
-0.21%
$ 221,467 $ 644,957
Feb 16, 4 AM $ 7.95
+0.11%
$ 221,956 $ 643,684
Feb 16, 3 AM $ 7.94
-0.23%
$ 221,700 $ 643,032
Feb 16, 2 AM $ 7.96
+0.01%
$ 222,212 $ 643,133
Feb 16, 1 AM $ 7.96
-0.01%
$ 222,189 $ 644,321
Feb 16, 12 AM $ 7.96
+0.32%
$ 222,165 $ 643,651
Feb 15, 11 PM $ 7.93
-0.48%
$ 221,451 $ 649,823
Feb 15, 10 PM $ 7.97
+0.01%
$ 222,440 $ 649,319
Feb 15, 9 PM $ 7.97
+0.24%
$ 222,466 $ 648,682
Feb 15, 8 PM $ 7.95
-0.21%
$ 221,983 $ 649,221
Feb 15, 7 PM $ 7.97
-0.08%
$ 222,491 $ 649,798
Feb 15, 6 PM $ 7.98
+0.34%
$ 222,719 $ 649,000
Feb 15, 5 PM $ 7.95
-0.09%
$ 221,959 $ 649,940
Feb 15, 4 PM $ 7.96
+0.10%
$ 222,186 $ 649,261
Feb 15, 3 PM $ 7.95
-0.01%
$ 221,959 $ 648,484
Feb 15, 2 PM $ 7.95
+0.13%
$ 221,933 $ 648,693
Feb 15, 1 PM $ 7.94
-0.34%
$ 221,706 $ 648,992
Feb 15, 12 PM $ 7.97
+0.02%
$ 222,491 $ 648,825
Feb 15, 11 AM $ 7.97
+0.01%
$ 222,439 $ 650,172
Feb 15, 10 AM $ 7.97
+0.33%
$ 222,465 $ 651,285