MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 9.46
-0.16%
$ 264,066 $ 1.01 million
Feb 27, 2 PM $ 9.5
-0.17%
$ 265,141 $ 996,341
Feb 27, 1 PM $ 9.51
+0.02%
$ 265,587 $ 943,137
Feb 27, 12 PM $ 9.51
-3.22%
$ 265,526 $ 933,615
Feb 27, 11 AM $ 9.83
+0.36%
$ 274,372 $ 919,161
Feb 27, 10 AM $ 9.79
-0.13%
$ 273,396 $ 904,248
Feb 27, 9 AM $ 9.81
+0.34%
$ 273,761 $ 896,902
Feb 27, 8 AM $ 9.78
+0.31%
$ 272,925 $ 890,023
Feb 27, 7 AM $ 9.75
-0.14%
$ 272,092 $ 889,667
Feb 27, 6 AM $ 9.76
-0.03%
$ 272,461 $ 888,895
Feb 27, 5 AM $ 9.76
+0.21%
$ 272,556 $ 888,196
Feb 27, 4 AM $ 9.74
+1.04%
$ 271,993 $ 886,984
Feb 27, 3 AM $ 9.64
+0.07%
$ 269,205 $ 884,184
Feb 27, 2 AM $ 9.64
+0.66%
$ 269,112 $ 884,580
Feb 27, 1 AM $ 9.58
-0.52%
$ 267,344 $ 886,924
Feb 27, 12 AM $ 9.62
-1.40%
$ 268,646 $ 885,289
Feb 26, 11 PM $ 9.76
-0.62%
$ 272,462 $ 881,895
Feb 26, 10 PM $ 9.81
+1.19%
$ 273,884 $ 869,170
Feb 26, 9 PM $ 9.7
+14.44%
$ 270,820 $ 844,770
Feb 26, 8 PM $ 8.48
+1.59%
$ 236,599 $ 696,233
Feb 26, 7 PM $ 8.34
+1.41%
$ 232,907 $ 695,931
Feb 26, 6 PM $ 8.19
-0.93%
$ 228,717 $ 692,976
Feb 26, 5 PM $ 8.27
-1.56%
$ 230,866 $ 691,364
Feb 26, 4 PM $ 8.4
-2.07%
$ 234,519 $ 694,398
Feb 26, 3 PM $ 8.58
+0.33%
$ 239,478 $ 692,638
Feb 26, 2 PM $ 8.54
+0.33%
$ 238,445 $ 689,662
Feb 26, 1 PM $ 8.51
-0.20%
$ 237,649 $ 690,681
Feb 26, 12 PM $ 8.53
+0.10%
$ 238,124 $ 690,028
Feb 26, 11 AM $ 8.52
+0.00%
$ 237,888 $ 695,030
Feb 26, 10 AM $ 8.52
-0.31%
$ 237,889 $ 696,959
Feb 26, 9 AM $ 8.55
+0.20%
$ 238,639 $ 696,822
Feb 26, 8 AM $ 8.53
+0.22%
$ 238,168 $ 697,576
Feb 26, 7 AM $ 8.51
-0.39%
$ 237,654 $ 697,673
Feb 26, 6 AM $ 8.55
+0.30%
$ 238,594 $ 698,458
Feb 26, 5 AM $ 8.52
-0.22%
$ 237,889 $ 698,640
Feb 26, 4 AM $ 8.54
+0.23%
$ 238,403 $ 700,370
Feb 26, 3 AM $ 8.52
+0.12%
$ 237,845 $ 700,116
Feb 26, 2 AM $ 8.51
-0.58%
$ 237,521 $ 701,596
Feb 26, 1 AM $ 8.57
+0.12%
$ 239,285 $ 698,952
Feb 26, 12 AM $ 8.56
+0.00%
$ 238,962 $ 705,058
Feb 25, 11 PM $ 8.56
-0.37%
$ 238,962 $ 704,762
Feb 25, 10 PM $ 8.59
-0.04%
$ 239,799 $ 703,841
Feb 25, 9 PM $ 8.63
+0.41%
$ 240,825 $ 703,529
Feb 25, 8 PM $ 8.6
-1.39%
$ 240,078 $ 703,378
Feb 25, 7 PM $ 8.72
-0.19%
$ 243,475 $ 706,029
Feb 25, 6 PM $ 8.71
-0.26%
$ 243,013 $ 710,220
Feb 25, 5 PM $ 8.73
-0.38%
$ 243,657 $ 720,337
Feb 25, 4 PM $ 8.76
+2.48%
$ 244,594 $ 713,479
Feb 25, 3 PM $ 8.55
+1.37%
$ 238,683 $ 708,276
Feb 25, 2 PM $ 8.43
+0.97%
$ 235,309 $ 720,410