MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 14.82
+0.00%
$ 413,635 $ 1.7 million
2:58 PM $ 14.82
+0.00%
$ 413,635 $ 1.7 million
2:57 PM $ 14.84
-0.01%
$ 413,635 $ 1.7 million
2:56 PM $ 14.84
+0.00%
$ 413,635 $ 1.7 million
2:55 PM $ 14.84
-0.05%
$ 413,635 $ 1.7 million
2:54 PM $ 14.84
+0.00%
$ 414,401 $ 1.7 million
2:53 PM $ 14.84
+0.00%
$ 414,401 $ 1.7 million
2:52 PM $ 14.84
+0.00%
$ 414,401 $ 1.7 million
2:51 PM $ 14.84
+0.00%
$ 414,401 $ 1.7 million
2:50 PM $ 14.84
+0.04%
$ 414,401 $ 1.7 million
2:49 PM $ 14.84
+0.00%
$ 414,191 $ 1.7 million
2:48 PM $ 14.84
+0.00%
$ 414,191 $ 1.7 million
2:47 PM $ 14.83
-0.01%
$ 414,191 $ 1.7 million
2:46 PM $ 14.83
+0.00%
$ 414,191 $ 1.7 million
2:45 PM $ 14.83
+0.00%
$ 414,191 $ 1.7 million
2:44 PM $ 14.85
+0.00%
$ 414,612 $ 1.7 million
2:43 PM $ 14.85
+0.00%
$ 414,612 $ 1.7 million
2:42 PM $ 14.85
-0.15%
$ 414,612 $ 1.7 million
2:41 PM $ 14.88
+0.00%
$ 414,612 $ 1.7 million
2:40 PM $ 14.88
+0.01%
$ 414,612 $ 1.7 million
2:39 PM $ 14.87
+0.00%
$ 415,167 $ 1.7 million
2:38 PM $ 14.87
+0.00%
$ 415,167 $ 1.7 million
2:37 PM $ 14.84
+0.01%
$ 415,167 $ 1.7 million
2:36 PM $ 14.84
+0.00%
$ 415,167 $ 1.7 million
2:35 PM $ 14.84
+0.01%
$ 415,167 $ 1.7 million
2:34 PM $ 14.82
+0.00%
$ 413,727 $ 1.7 million
2:33 PM $ 14.82
+0.00%
$ 413,727 $ 1.7 million
2:32 PM $ 14.82
-0.01%
$ 413,727 $ 1.7 million
2:31 PM $ 14.82
+0.00%
$ 413,727 $ 1.7 million
2:30 PM $ 14.82
+0.01%
$ 413,727 $ 1.7 million
2:29 PM $ 14.84
+0.00%
$ 414,293 $ 1.7 million
2:28 PM $ 14.84
+0.00%
$ 414,293 $ 1.7 million
2:27 PM $ 14.87
-0.01%
$ 414,293 $ 1.7 million
2:26 PM $ 14.87
+0.00%
$ 414,293 $ 1.69 million
2:25 PM $ 14.87
-0.01%
$ 414,293 $ 1.69 million
2:24 PM $ 14.86
+0.00%
$ 414,839 $ 1.69 million
2:23 PM $ 14.86
+0.00%
$ 414,839 $ 1.69 million
2:22 PM $ 14.83
+0.01%
$ 414,839 $ 1.69 million
2:21 PM $ 14.83
+0.00%
$ 414,839 $ 1.69 million
2:20 PM $ 14.83
+0.00%
$ 414,839 $ 1.69 million
2:19 PM $ 14.83
+0.00%
$ 413,989 $ 1.69 million
2:18 PM $ 14.83
+0.00%
$ 413,989 $ 1.69 million
2:17 PM $ 14.88
-0.01%
$ 413,989 $ 1.69 million
2:16 PM $ 14.89
+0.00%
$ 413,989 $ 1.69 million
2:15 PM $ 14.89
+0.01%
$ 413,989 $ 1.69 million
2:14 PM $ 14.91
+0.00%
$ 416,333 $ 1.69 million
2:13 PM $ 14.91
+0.00%
$ 416,333 $ 1.69 million
2:12 PM $ 14.92
+0.08%
$ 416,333 $ 1.69 million
2:11 PM $ 14.91
+0.00%
$ 416,333 $ 1.69 million
2:10 PM $ 14.91
+0.00%
$ 416,333 $ 1.69 million