MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 12.23
+0.12%
$ 341,551 $ 1.72 million
Jun 7, 10 AM $ 12.22
-0.07%
$ 341,057 $ 1.72 million
Jun 7, 9 AM $ 12.22
+0.00%
$ 341,196 $ 1.73 million
Jun 7, 8 AM $ 12.22
+0.10%
$ 341,198 $ 1.75 million
Jun 7, 7 AM $ 12.21
+0.00%
$ 340,851 $ 1.75 million
Jun 7, 6 AM $ 12.21
+0.04%
$ 340,863 $ 1.75 million
Jun 7, 5 AM $ 12.21
-0.05%
$ 340,742 $ 1.75 million
Jun 7, 4 AM $ 12.21
+0.22%
$ 340,930 $ 1.75 million
Jun 7, 3 AM $ 12.2
-0.09%
$ 340,537 $ 1.75 million
Jun 7, 2 AM $ 12.21
-0.13%
$ 340,748 $ 1.74 million
Jun 7, 1 AM $ 12.22
+0.27%
$ 341,204 $ 1.73 million
Jun 7, 12 AM $ 12.19
-0.30%
$ 340,176 $ 1.72 million
Jun 6, 11 PM $ 12.22
+0.05%
$ 341,195 $ 1.72 million
Jun 6, 10 PM $ 12.22
+0.02%
$ 341,033 $ 1.71 million
Jun 6, 9 PM $ 12.21
+0.02%
$ 340,770 $ 1.7 million
Jun 6, 8 PM $ 12.2
-0.12%
$ 340,688 $ 1.7 million
Jun 6, 7 PM $ 12.22
+0.03%
$ 341,100 $ 1.71 million
Jun 6, 6 PM $ 12.21
-0.01%
$ 340,814 $ 1.7 million
Jun 6, 5 PM $ 12.21
+0.22%
$ 340,856 $ 1.72 million
Jun 6, 4 PM $ 12.18
-0.27%
$ 340,093 $ 1.72 million
Jun 6, 3 PM $ 12.22
+0.28%
$ 341,022 $ 1.72 million
Jun 6, 2 PM $ 12.18
-0.41%
$ 340,067 $ 1.72 million
Jun 6, 1 PM $ 12.23
+0.38%
$ 341,463 $ 1.74 million
Jun 6, 12 PM $ 12.21
+0.17%
$ 340,853 $ 1.75 million
Jun 6, 11 AM $ 12.22
+0.17%
$ 341,214 $ 1.75 million
Jun 6, 10 AM $ 12.2
-0.16%
$ 340,623 $ 1.74 million
Jun 6, 9 AM $ 12.22
+0.06%
$ 341,185 $ 1.75 million
Jun 6, 8 AM $ 12.22
+0.08%
$ 341,075 $ 1.74 million
Jun 6, 7 AM $ 12.21
+0.10%
$ 340,994 $ 1.75 million
Jun 6, 6 AM $ 12.2
-0.05%
$ 340,642 $ 1.74 million
Jun 6, 5 AM $ 12.21
+0.13%
$ 340,807 $ 1.74 million
Jun 6, 4 AM $ 12.19
-0.18%
$ 340,286 $ 1.74 million
Jun 6, 3 AM $ 12.21
+0.16%
$ 340,904 $ 1.74 million
Jun 6, 2 AM $ 12.2
-0.17%
$ 340,446 $ 1.75 million
Jun 6, 1 AM $ 12.22
-0.08%
$ 340,996 $ 1.75 million
Jun 6, 12 AM $ 12.22
+0.26%
$ 341,263 $ 1.76 million
Jun 5, 11 PM $ 12.18
-0.15%
$ 340,100 $ 1.76 million
Jun 5, 10 PM $ 12.19
-0.29%
$ 340,413 $ 1.75 million
Jun 5, 9 PM $ 12.23
+0.20%
$ 341,394 $ 1.76 million
Jun 5, 8 PM $ 12.22
-0.82%
$ 341,094 $ 1.76 million
Jun 5, 7 PM $ 12.32
+3.05%
$ 343,931 $ 1.75 million
Jun 5, 6 PM $ 11.94
-2.03%
$ 333,304 $ 1.75 million
Jun 5, 5 PM $ 12.19
-0.31%
$ 340,380 $ 1.75 million
Jun 5, 4 PM $ 12.23
-0.38%
$ 341,426 $ 1.77 million
Jun 5, 3 PM $ 12.27
-2.23%
$ 342,555 $ 1.76 million
Jun 5, 2 PM $ 12.55
-1.33%
$ 350,374 $ 1.77 million
Jun 5, 1 PM $ 12.86
-5.23%
$ 358,927 $ 1.76 million
Jun 5, 12 PM $ 13.55
-0.58%
$ 378,395 $ 1.74 million
Jun 5, 11 AM $ 13.64
-0.01%
$ 380,684 $ 1.76 million
Jun 5, 10 AM $ 13.64
-0.54%
$ 380,739 $ 1.76 million