MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 9.7
+1.90%
$ 270,704 $ 647,912
Mar 16, 12 AM $ 9.51
+1.11%
$ 265,537 $ 647,661
Mar 15, 11 PM $ 9.41
+0.17%
$ 262,616 $ 640,814
Mar 15, 10 PM $ 9.39
+0.46%
$ 262,181 $ 640,154
Mar 15, 9 PM $ 9.35
-0.10%
$ 261,015 $ 638,362
Mar 15, 8 PM $ 9.36
+0.12%
$ 261,271 $ 638,807
Mar 15, 7 PM $ 9.35
+0.00%
$ 261,015 $ 637,913
Mar 15, 6 PM $ 9.35
+0.03%
$ 261,015 $ 638,277
Mar 15, 5 PM $ 9.35
+0.01%
$ 260,992 $ 638,478
Mar 15, 4 PM $ 9.35
+0.19%
$ 260,967 $ 637,647
Mar 15, 3 PM $ 9.33
+0.10%
$ 261,526 $ 638,643
Mar 15, 2 PM $ 9.32
-0.01%
$ 260,226 $ 638,737
Mar 15, 1 PM $ 9.32
-0.10%
$ 260,227 $ 638,560
Mar 15, 12 PM $ 9.33
+0.11%
$ 260,482 $ 638,652
Mar 15, 11 AM $ 9.32
-0.28%
$ 260,250 $ 637,611
Mar 15, 10 AM $ 9.35
+0.38%
$ 260,991 $ 637,728
Mar 15, 9 AM $ 9.31
-0.10%
$ 259,995 $ 637,186
Mar 15, 8 AM $ 9.32
-0.30%
$ 260,202 $ 637,567
Mar 15, 7 AM $ 9.35
-0.20%
$ 260,967 $ 638,897
Mar 15, 6 AM $ 9.37
+0.09%
$ 261,477 $ 638,633
Mar 15, 5 AM $ 9.36
+0.30%
$ 261,246 $ 638,158
Mar 15, 4 AM $ 9.33
-0.11%
$ 260,457 $ 637,638
Mar 15, 3 AM $ 9.34
-0.02%
$ 260,712 $ 638,589
Mar 15, 2 AM $ 9.34
+0.01%
$ 260,736 $ 638,118
Mar 15, 1 AM $ 9.34
-0.01%
$ 260,712 $ 637,460
Mar 15, 12 AM $ 9.34
-0.10%
$ 260,736 $ 638,815
Mar 14, 11 PM $ 9.35
+0.30%
$ 260,991 $ 639,752
Mar 14, 10 PM $ 9.32
-0.12%
$ 260,202 $ 639,597
Mar 14, 9 PM $ 9.33
-0.20%
$ 260,457 $ 639,486
Mar 14, 8 PM $ 9.35
-0.12%
$ 260,967 $ 639,339
Mar 14, 7 PM $ 9.36
-0.10%
$ 261,270 $ 640,655
Mar 14, 6 PM $ 9.37
+0.39%
$ 261,524 $ 641,172
Mar 14, 5 PM $ 9.33
-0.08%
$ 260,557 $ 642,571
Mar 14, 4 PM $ 9.34
-0.19%
$ 260,711 $ 643,090
Mar 14, 3 PM $ 9.36
+0.46%
$ 261,209 $ 651,163
Mar 14, 2 PM $ 9.31
-0.46%
$ 259,969 $ 669,930
Mar 14, 1 PM $ 9.36
+0.10%
$ 261,171 $ 687,813
Mar 14, 12 PM $ 9.35
+0.28%
$ 260,966 $ 713,444
Mar 14, 11 AM $ 9.32
-0.21%
$ 260,230 $ 721,805
Mar 14, 10 AM $ 9.34
-0.28%
$ 260,790 $ 725,684
Mar 14, 9 AM $ 9.37
+0.60%
$ 261,574 $ 738,164
Mar 14, 8 AM $ 9.31
-0.17%
$ 260,015 $ 740,536
Mar 14, 7 AM $ 9.33
-0.30%
$ 260,457 $ 743,712
Mar 14, 6 AM $ 9.36
+0.25%
$ 261,236 $ 744,074
Mar 14, 5 AM $ 9.33
+0.02%
$ 260,574 $ 744,269
Mar 14, 4 AM $ 9.33
-0.44%
$ 260,576 $ 747,458
Mar 14, 3 AM $ 9.38
+0.66%
$ 261,734 $ 746,983
Mar 14, 2 AM $ 9.32
-0.31%
$ 260,140 $ 750,450
Mar 14, 1 AM $ 9.35
+0.14%
$ 260,895 $ 750,524
Mar 14, 12 AM $ 9.33
-0.06%
$ 260,517 $ 750,068