MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 14.82
+0.00%
$ 413,727 $ 1.7 million
2:32 PM $ 14.82
-0.01%
$ 413,727 $ 1.7 million
2:31 PM $ 14.82
+0.00%
$ 413,727 $ 1.7 million
2:30 PM $ 14.82
+0.01%
$ 413,727 $ 1.7 million
2:29 PM $ 14.84
+0.00%
$ 414,293 $ 1.7 million
2:28 PM $ 14.84
+0.00%
$ 414,293 $ 1.7 million
2:27 PM $ 14.87
-0.01%
$ 414,293 $ 1.7 million
2:26 PM $ 14.87
+0.00%
$ 414,293 $ 1.69 million
2:25 PM $ 14.87
-0.01%
$ 414,293 $ 1.69 million
2:24 PM $ 14.86
+0.00%
$ 414,839 $ 1.69 million
2:23 PM $ 14.86
+0.00%
$ 414,839 $ 1.69 million
2:22 PM $ 14.83
+0.01%
$ 414,839 $ 1.69 million
2:21 PM $ 14.83
+0.00%
$ 414,839 $ 1.69 million
2:20 PM $ 14.83
+0.00%
$ 414,839 $ 1.69 million
2:19 PM $ 14.83
+0.00%
$ 413,989 $ 1.69 million
2:18 PM $ 14.83
+0.00%
$ 413,989 $ 1.69 million
2:17 PM $ 14.88
-0.01%
$ 413,989 $ 1.69 million
2:16 PM $ 14.89
+0.00%
$ 413,989 $ 1.69 million
2:15 PM $ 14.89
+0.01%
$ 413,989 $ 1.69 million
2:14 PM $ 14.91
+0.00%
$ 416,333 $ 1.69 million
2:13 PM $ 14.91
+0.00%
$ 416,333 $ 1.69 million
2:12 PM $ 14.92
+0.08%
$ 416,333 $ 1.69 million
2:11 PM $ 14.91
+0.00%
$ 416,333 $ 1.69 million
2:10 PM $ 14.91
+0.00%
$ 416,333 $ 1.69 million
2:09 PM $ 14.89
+0.00%
$ 415,710 $ 1.69 million
2:08 PM $ 14.89
+0.00%
$ 415,710 $ 1.69 million
2:07 PM $ 14.89
-0.03%
$ 415,710 $ 1.69 million
2:06 PM $ 14.9
+0.00%
$ 415,710 $ 1.69 million
2:05 PM $ 14.9
+0.00%
$ 415,710 $ 1.69 million
2:04 PM $ 14.91
+0.00%
$ 416,225 $ 1.69 million
2:03 PM $ 14.91
+0.00%
$ 416,225 $ 1.69 million
2:02 PM $ 14.91
-0.58%
$ 416,225 $ 1.69 million
2:01 PM $ 15
+0.00%
$ 416,225 $ 1.7 million
2:00 PM $ 15
-0.02%
$ 416,225 $ 1.69 million
1:59 PM $ 15.03
+0.00%
$ 419,682 $ 1.69 million
1:58 PM $ 15.04
+0.00%
$ 419,682 $ 1.69 million
1:57 PM $ 15.05
-0.01%
$ 419,682 $ 1.69 million
1:56 PM $ 15.05
+0.00%
$ 419,682 $ 1.69 million
1:55 PM $ 15.06
-0.01%
$ 419,682 $ 1.69 million
1:54 PM $ 15.06
+0.00%
$ 420,507 $ 1.69 million
1:53 PM $ 15.06
+0.00%
$ 420,507 $ 1.69 million
1:52 PM $ 15.04
+0.01%
$ 420,507 $ 1.69 million
1:51 PM $ 15.04
+0.00%
$ 420,507 $ 1.69 million
1:50 PM $ 15.04
+0.00%
$ 420,507 $ 1.69 million
1:49 PM $ 15.02
+0.00%
$ 419,240 $ 1.69 million
1:48 PM $ 15.02
+0.00%
$ 419,240 $ 1.69 million
1:47 PM $ 15.02
+0.17%
$ 419,240 $ 1.69 million
1:46 PM $ 14.99
+0.00%
$ 419,240 $ 1.69 million
1:45 PM $ 14.99
-0.01%
$ 419,240 $ 1.69 million
1:44 PM $ 14.99
+0.00%
$ 418,599 $ 1.69 million