MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 13.88
-0.21%
$ 387,611 $ 1.73 million
Jun 9, 10 AM $ 13.9
-0.06%
$ 388,135 $ 1.7 million
Jun 9, 9 AM $ 13.91
+0.58%
$ 388,353 $ 1.72 million
Jun 9, 8 AM $ 13.83
+0.04%
$ 386,102 $ 1.71 million
Jun 9, 7 AM $ 13.83
+0.37%
$ 386,217 $ 1.71 million
Jun 9, 6 AM $ 13.78
+0.02%
$ 384,790 $ 1.71 million
Jun 9, 5 AM $ 13.78
+0.48%
$ 384,700 $ 1.7 million
Jun 9, 4 AM $ 13.7
+0.72%
$ 382,579 $ 1.71 million
Jun 9, 3 AM $ 13.61
+0.08%
$ 379,834 $ 1.7 million
Jun 9, 2 AM $ 13.59
+0.02%
$ 379,434 $ 1.69 million
Jun 9, 1 AM $ 13.59
-0.12%
$ 379,362 $ 1.69 million
Jun 9, 12 AM $ 13.61
-1.14%
$ 379,808 $ 1.68 million
Jun 8, 11 PM $ 13.76
+0.03%
$ 384,213 $ 1.68 million
Jun 8, 10 PM $ 13.76
-0.07%
$ 384,138 $ 1.69 million
Jun 8, 9 PM $ 13.77
+0.20%
$ 384,424 $ 1.69 million
Jun 8, 8 PM $ 13.74
-0.16%
$ 383,655 $ 1.69 million
Jun 8, 7 PM $ 13.77
+0.15%
$ 384,276 $ 1.71 million
Jun 8, 6 PM $ 13.74
+0.41%
$ 383,685 $ 1.7 million
Jun 8, 5 PM $ 13.65
+1.32%
$ 380,988 $ 1.7 million
Jun 8, 4 PM $ 13.49
+1.12%
$ 376,502 $ 1.7 million
Jun 8, 3 PM $ 13.37
+0.53%
$ 373,320 $ 1.7 million
Jun 8, 2 PM $ 13.27
+3.73%
$ 370,403 $ 1.68 million
Jun 8, 1 PM $ 12.79
+0.58%
$ 357,074 $ 1.67 million
Jun 8, 12 PM $ 12.72
+0.94%
$ 355,028 $ 1.65 million
Jun 8, 11 AM $ 12.6
+0.64%
$ 351,721 $ 1.63 million
Jun 8, 10 AM $ 12.52
-0.12%
$ 349,499 $ 1.64 million
Jun 8, 9 AM $ 12.52
+0.17%
$ 349,520 $ 1.62 million
Jun 8, 8 AM $ 12.5
+0.36%
$ 348,933 $ 1.61 million
Jun 8, 7 AM $ 12.45
+0.16%
$ 347,693 $ 1.6 million
Jun 8, 6 AM $ 12.43
-0.41%
$ 347,126 $ 1.61 million
Jun 8, 5 AM $ 12.49
-0.62%
$ 348,653 $ 1.63 million
Jun 8, 4 AM $ 12.57
-0.31%
$ 350,844 $ 1.62 million
Jun 8, 3 AM $ 12.61
+0.15%
$ 351,910 $ 1.63 million
Jun 8, 2 AM $ 12.59
+0.02%
$ 351,365 $ 1.65 million
Jun 8, 1 AM $ 12.58
-1.02%
$ 351,300 $ 1.67 million
Jun 8, 12 AM $ 12.71
+3.68%
$ 354,918 $ 1.69 million
Jun 7, 11 PM $ 12.26
+0.28%
$ 342,319 $ 1.69 million
Jun 7, 10 PM $ 12.23
+0.22%
$ 341,357 $ 1.7 million
Jun 7, 9 PM $ 12.2
-0.06%
$ 340,601 $ 1.7 million
Jun 7, 8 PM $ 12.21
-0.17%
$ 340,789 $ 1.71 million
Jun 7, 7 PM $ 12.23
+0.06%
$ 341,367 $ 1.7 million
Jun 7, 6 PM $ 12.22
-0.02%
$ 341,172 $ 1.71 million
Jun 7, 5 PM $ 12.22
-0.03%
$ 341,254 $ 1.71 million
Jun 7, 4 PM $ 12.23
-0.06%
$ 341,369 $ 1.71 million
Jun 7, 3 PM $ 12.24
+0.13%
$ 341,565 $ 1.7 million
Jun 7, 2 PM $ 12.22
-0.06%
$ 341,115 $ 1.71 million
Jun 7, 1 PM $ 12.23
+0.02%
$ 341,321 $ 1.71 million
Jun 7, 12 PM $ 12.22
-0.09%
$ 341,245 $ 1.72 million
Jun 7, 11 AM $ 12.23
+0.12%
$ 341,551 $ 1.72 million
Jun 7, 10 AM $ 12.22
-0.07%
$ 341,057 $ 1.72 million