MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 12.88
-0.24%
$ 359,460 $ 1.66 million
Jun 11, 10 AM $ 12.91
+0.03%
$ 360,327 $ 1.66 million
Jun 11, 9 AM $ 12.89
-0.21%
$ 359,923 $ 1.67 million
Jun 11, 8 AM $ 12.92
+0.82%
$ 360,666 $ 1.68 million
Jun 11, 7 AM $ 12.81
+0.75%
$ 357,740 $ 1.67 million
Jun 11, 6 AM $ 12.72
+0.25%
$ 355,093 $ 1.67 million
Jun 11, 5 AM $ 12.69
-0.32%
$ 354,210 $ 1.68 million
Jun 11, 4 AM $ 12.72
+0.15%
$ 355,042 $ 1.68 million
Jun 11, 3 AM $ 12.7
+0.26%
$ 354,513 $ 1.69 million
Jun 11, 2 AM $ 12.67
-0.13%
$ 353,598 $ 1.7 million
Jun 11, 1 AM $ 12.68
+1.15%
$ 354,056 $ 1.7 million
Jun 11, 12 AM $ 12.54
+0.43%
$ 350,043 $ 1.7 million
Jun 10, 11 PM $ 12.49
-0.46%
$ 348,556 $ 1.71 million
Jun 10, 10 PM $ 12.55
-0.34%
$ 350,258 $ 1.71 million
Jun 10, 9 PM $ 12.59
-0.23%
$ 351,452 $ 1.7 million
Jun 10, 8 PM $ 12.62
-0.62%
$ 352,278 $ 1.68 million
Jun 10, 7 PM $ 12.67
-1.28%
$ 353,654 $ 1.68 million
Jun 10, 6 PM $ 12.86
+0.24%
$ 358,882 $ 1.69 million
Jun 10, 5 PM $ 12.83
-0.06%
$ 358,037 $ 1.69 million
Jun 10, 4 PM $ 12.83
-0.64%
$ 358,282 $ 1.69 million
Jun 10, 3 PM $ 12.88
-2.10%
$ 359,433 $ 1.7 million
Jun 10, 2 PM $ 13.21
-1.36%
$ 368,747 $ 1.72 million
Jun 10, 1 PM $ 13.39
+2.69%
$ 373,837 $ 1.73 million
Jun 10, 12 PM $ 13.05
+0.59%
$ 364,333 $ 1.73 million
Jun 10, 11 AM $ 12.98
-0.79%
$ 362,366 $ 1.73 million
Jun 10, 10 AM $ 13.08
+0.09%
$ 365,065 $ 1.74 million
Jun 10, 9 AM $ 13.06
-0.25%
$ 364,540 $ 1.73 million
Jun 10, 8 AM $ 13.09
+0.10%
$ 365,468 $ 1.73 million
Jun 10, 7 AM $ 13.08
+0.29%
$ 365,119 $ 1.74 million
Jun 10, 6 AM $ 13.04
+0.00%
$ 364,060 $ 1.75 million
Jun 10, 5 AM $ 13.04
-0.51%
$ 363,954 $ 1.74 million
Jun 10, 4 AM $ 13.1
-0.17%
$ 365,818 $ 1.73 million
Jun 10, 3 AM $ 13.13
+0.03%
$ 366,431 $ 1.71 million
Jun 10, 2 AM $ 13.12
-0.03%
$ 366,304 $ 1.72 million
Jun 10, 1 AM $ 13.13
+0.28%
$ 366,431 $ 1.71 million
Jun 10, 12 AM $ 13.09
-0.01%
$ 365,410 $ 1.71 million
Jun 9, 11 PM $ 13.12
-0.37%
$ 366,379 $ 1.7 million
Jun 9, 10 PM $ 13.18
-0.11%
$ 367,816 $ 1.71 million
Jun 9, 9 PM $ 13.19
+0.06%
$ 368,305 $ 1.71 million
Jun 9, 8 PM $ 13.19
-0.11%
$ 368,101 $ 1.72 million
Jun 9, 7 PM $ 13.2
+0.03%
$ 368,499 $ 1.72 million
Jun 9, 6 PM $ 13.2
+1.07%
$ 368,388 $ 1.72 million
Jun 9, 5 PM $ 13.03
+1.94%
$ 363,837 $ 1.72 million
Jun 9, 4 PM $ 12.75
-1.75%
$ 355,991 $ 1.72 million
Jun 9, 3 PM $ 13.06
-4.86%
$ 364,674 $ 1.71 million
Jun 9, 2 PM $ 13.73
-3.09%
$ 383,306 $ 1.71 million
Jun 9, 1 PM $ 14.17
+1.91%
$ 395,535 $ 1.7 million
Jun 9, 12 PM $ 13.9
+0.20%
$ 388,021 $ 1.72 million
Jun 9, 11 AM $ 13.88
-0.21%
$ 387,611 $ 1.73 million
Jun 9, 10 AM $ 13.9
-0.06%
$ 388,135 $ 1.7 million