MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 10.59
+0.46%
$ 295,695 $ 697,760
Apr 29, 6 PM $ 10.57
+0.11%
$ 295,027 $ 697,408
Apr 29, 5 PM $ 10.56
+1.14%
$ 294,933 $ 698,973
Apr 29, 4 PM $ 10.45
+1.32%
$ 291,860 $ 695,703
Apr 29, 3 PM $ 10.32
-1.04%
$ 288,094 $ 695,034
Apr 29, 2 PM $ 10.43
-1.79%
$ 291,120 $ 694,869
Apr 29, 1 PM $ 10.62
-4.11%
$ 296,532 $ 691,438
Apr 29, 12 PM $ 11.08
-0.16%
$ 309,434 $ 693,948
Apr 29, 11 AM $ 11.1
+0.09%
$ 309,917 $ 692,799
Apr 29, 10 AM $ 11.08
+0.29%
$ 309,401 $ 694,455
Apr 29, 9 AM $ 11.05
+0.28%
$ 308,518 $ 691,836
Apr 29, 8 AM $ 11.03
+0.08%
$ 307,891 $ 691,652
Apr 29, 7 AM $ 11.03
-0.16%
$ 307,846 $ 693,111
Apr 29, 6 AM $ 10.99
-0.30%
$ 306,932 $ 692,436
Apr 29, 5 AM $ 10.99
+0.38%
$ 306,931 $ 692,491
Apr 29, 4 AM $ 10.98
+0.12%
$ 306,474 $ 692,574
Apr 29, 3 AM $ 10.96
+0.67%
$ 305,858 $ 692,926
Apr 29, 2 AM $ 10.88
+0.03%
$ 303,816 $ 692,491
Apr 29, 1 AM $ 10.87
-0.40%
$ 303,492 $ 692,537
Apr 29, 12 AM $ 10.88
+0.08%
$ 303,771 $ 692,159
Apr 28, 11 PM $ 10.89
-0.08%
$ 304,030 $ 693,078
Apr 28, 10 PM $ 10.9
+0.11%
$ 304,285 $ 692,197
Apr 28, 9 PM $ 10.88
-0.12%
$ 303,727 $ 692,362
Apr 28, 8 PM $ 10.92
+0.05%
$ 304,774 $ 692,678
Apr 28, 7 PM $ 10.91
+0.01%
$ 304,609 $ 692,887
Apr 28, 6 PM $ 10.9
+0.59%
$ 304,376 $ 694,071
Apr 28, 5 PM $ 10.84
+0.15%
$ 302,590 $ 693,051
Apr 28, 4 PM $ 10.83
-0.47%
$ 302,373 $ 694,411
Apr 28, 3 PM $ 10.9
+1.93%
$ 304,260 $ 698,957
Apr 28, 2 PM $ 10.71
-1.06%
$ 298,972 $ 700,016
Apr 28, 1 PM $ 10.84
-0.66%
$ 302,658 $ 699,088
Apr 28, 12 PM $ 10.92
+0.29%
$ 304,813 $ 701,380
Apr 28, 11 AM $ 10.9
-0.84%
$ 304,378 $ 702,090
Apr 28, 10 AM $ 11
-0.45%
$ 306,942 $ 700,159
Apr 28, 9 AM $ 11.07
-0.46%
$ 309,031 $ 700,577
Apr 28, 8 AM $ 11.15
+0.07%
$ 311,167 $ 701,192
Apr 28, 7 AM $ 11.12
-0.28%
$ 310,476 $ 699,830
Apr 28, 6 AM $ 11.16
-0.22%
$ 311,593 $ 701,459
Apr 28, 5 AM $ 11.15
-0.07%
$ 311,363 $ 702,357
Apr 28, 4 AM $ 11.18
+0.22%
$ 312,052 $ 703,015
Apr 28, 3 AM $ 11.15
-0.45%
$ 311,364 $ 703,109
Apr 28, 2 AM $ 11.2
-0.14%
$ 312,733 $ 703,090
Apr 28, 1 AM $ 11.19
-0.24%
$ 312,480 $ 702,359
Apr 28, 12 AM $ 11.22
+0.61%
$ 313,219 $ 704,768
Apr 27, 11 PM $ 11.15
+0.29%
$ 311,315 $ 705,459
Apr 27, 10 PM $ 11.14
+0.10%
$ 310,885 $ 705,009
Apr 27, 9 PM $ 11.1
-0.14%
$ 309,896 $ 705,227
Apr 27, 8 PM $ 11.11
+0.16%
$ 310,153 $ 704,709
Apr 27, 7 PM $ 11.11
-0.74%
$ 310,120 $ 705,222
Apr 27, 6 PM $ 11.22
+0.06%
$ 313,113 $ 705,852