MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 11.42
-0.42%
$ 318,900 $ 705,694
May 1, 7 PM $ 11.47
-0.46%
$ 320,246 $ 705,059
May 1, 6 PM $ 11.53
-1.41%
$ 321,754 $ 704,039
May 1, 5 PM $ 11.69
-0.76%
$ 326,339 $ 703,259
May 1, 4 PM $ 11.79
-1.08%
$ 329,083 $ 702,238
May 1, 3 PM $ 11.89
-2.50%
$ 331,970 $ 700,305
May 1, 2 PM $ 12.2
-0.61%
$ 340,477 $ 707,933
May 1, 1 PM $ 12.28
+0.70%
$ 342,813 $ 717,139
May 1, 12 PM $ 12.2
+0.81%
$ 340,469 $ 726,715
May 1, 11 AM $ 12.13
+0.08%
$ 338,515 $ 726,586
May 1, 10 AM $ 12.13
+0.26%
$ 338,701 $ 730,444
May 1, 9 AM $ 12.09
-0.27%
$ 337,563 $ 731,320
May 1, 8 AM $ 12.1
+0.50%
$ 337,781 $ 731,874
May 1, 7 AM $ 12.04
-0.01%
$ 336,110 $ 729,995
May 1, 6 AM $ 12.06
+0.11%
$ 336,611 $ 731,424
May 1, 5 AM $ 12.04
+0.10%
$ 336,224 $ 730,321
May 1, 4 AM $ 12.04
-0.13%
$ 336,110 $ 729,191
May 1, 3 AM $ 12.04
+0.50%
$ 336,110 $ 729,479
May 1, 2 AM $ 12
+0.08%
$ 334,879 $ 729,915
May 1, 1 AM $ 11.98
+0.15%
$ 334,435 $ 730,864
May 1, 12 AM $ 11.95
-0.17%
$ 333,490 $ 730,869
Apr 30, 11 PM $ 11.97
+0.00%
$ 334,098 $ 732,378
Apr 30, 10 PM $ 11.96
-0.07%
$ 333,877 $ 731,434
Apr 30, 9 PM $ 11.96
+0.00%
$ 333,934 $ 732,896
Apr 30, 8 PM $ 11.99
+0.08%
$ 334,598 $ 733,466
Apr 30, 7 PM $ 11.93
-1.09%
$ 332,993 $ 736,097
Apr 30, 6 PM $ 12.05
-0.05%
$ 336,447 $ 735,264
Apr 30, 5 PM $ 11.99
-0.17%
$ 334,828 $ 732,537
Apr 30, 4 PM $ 12.02
-0.76%
$ 335,609 $ 733,218
Apr 30, 3 PM $ 12.15
+2.71%
$ 339,064 $ 734,615
Apr 30, 2 PM $ 11.78
-0.45%
$ 328,738 $ 725,087
Apr 30, 1 PM $ 11.83
+7.12%
$ 330,224 $ 720,823
Apr 30, 12 PM $ 11.08
+0.59%
$ 309,184 $ 708,038
Apr 30, 11 AM $ 10.97
+2.47%
$ 306,209 $ 707,975
Apr 30, 10 AM $ 10.71
-0.15%
$ 299,052 $ 703,394
Apr 30, 9 AM $ 10.73
-0.08%
$ 299,496 $ 704,003
Apr 30, 8 AM $ 10.74
+0.14%
$ 299,727 $ 704,176
Apr 30, 7 AM $ 10.71
-0.20%
$ 299,082 $ 704,474
Apr 30, 6 AM $ 10.72
+0.05%
$ 299,213 $ 703,951
Apr 30, 5 AM $ 10.71
-0.04%
$ 299,077 $ 703,281
Apr 30, 4 AM $ 10.71
-0.12%
$ 298,960 $ 703,381
Apr 30, 3 AM $ 10.72
+0.10%
$ 299,330 $ 702,317
Apr 30, 2 AM $ 10.73
+0.05%
$ 299,492 $ 701,880
Apr 30, 1 AM $ 10.72
+0.22%
$ 299,356 $ 702,440
Apr 30, 12 AM $ 10.66
-0.03%
$ 297,544 $ 701,570
Apr 29, 11 PM $ 10.69
+0.28%
$ 298,561 $ 700,425
Apr 29, 10 PM $ 10.68
+0.34%
$ 298,191 $ 701,901
Apr 29, 9 PM $ 10.61
-0.12%
$ 296,263 $ 700,849
Apr 29, 8 PM $ 10.66
-0.02%
$ 297,539 $ 700,053
Apr 29, 7 PM $ 10.59
+0.46%
$ 295,695 $ 697,760