MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 12.08
+0.00%
$ 337,335 $ 715,717
May 5, 9 PM $ 12.08
+0.08%
$ 337,335 $ 716,367
May 5, 8 PM $ 12.11
+0.65%
$ 338,181 $ 715,599
May 5, 7 PM $ 12.04
+0.82%
$ 335,993 $ 716,085
May 5, 6 PM $ 11.95
+0.44%
$ 333,489 $ 717,403
May 5, 5 PM $ 11.94
-0.49%
$ 333,384 $ 715,273
May 5, 4 PM $ 11.95
-0.80%
$ 333,656 $ 709,396
May 5, 3 PM $ 12.04
+0.36%
$ 336,110 $ 707,885
May 5, 2 PM $ 11.98
-0.22%
$ 334,459 $ 709,927
May 5, 1 PM $ 12.11
+0.89%
$ 337,934 $ 707,864
May 5, 12 PM $ 11.97
+0.50%
$ 334,254 $ 701,944
May 5, 11 AM $ 11.93
+0.03%
$ 333,039 $ 701,485
May 5, 10 AM $ 11.88
-0.36%
$ 331,505 $ 699,193
May 5, 9 AM $ 11.92
+0.07%
$ 332,734 $ 701,593
May 5, 8 AM $ 11.93
+0.22%
$ 332,990 $ 702,197
May 5, 7 AM $ 11.91
+0.54%
$ 332,503 $ 702,325
May 5, 6 AM $ 11.85
-0.45%
$ 330,899 $ 701,719
May 5, 5 AM $ 11.9
+0.46%
$ 332,175 $ 700,142
May 5, 4 AM $ 11.88
+0.06%
$ 331,569 $ 700,528
May 5, 3 AM $ 11.87
+0.08%
$ 331,364 $ 701,466
May 5, 2 AM $ 11.86
+0.60%
$ 331,107 $ 701,679
May 5, 1 AM $ 11.8
+0.08%
$ 329,357 $ 703,499
May 5, 12 AM $ 11.79
+0.13%
$ 329,086 $ 703,701
May 4, 11 PM $ 11.78
-0.28%
$ 328,900 $ 704,681
May 4, 10 PM $ 11.78
-0.13%
$ 328,900 $ 704,899
May 4, 9 PM $ 11.8
+0.07%
$ 329,339 $ 703,448
May 4, 8 PM $ 11.81
+0.26%
$ 329,566 $ 703,507
May 4, 7 PM $ 11.71
-0.30%
$ 326,832 $ 700,990
May 4, 6 PM $ 11.69
+0.19%
$ 326,203 $ 698,145
May 4, 5 PM $ 11.66
+1.06%
$ 325,364 $ 698,507
May 4, 4 PM $ 11.56
-0.79%
$ 322,663 $ 698,454
May 4, 3 PM $ 11.57
-0.37%
$ 323,125 $ 696,043
May 4, 2 PM $ 11.6
-0.01%
$ 323,871 $ 692,710
May 4, 1 PM $ 11.57
-0.47%
$ 322,969 $ 688,959
May 4, 12 PM $ 11.63
-0.07%
$ 324,745 $ 681,296
May 4, 11 AM $ 11.62
-0.14%
$ 324,488 $ 680,295
May 4, 10 AM $ 11.63
-1.00%
$ 324,705 $ 681,204
May 4, 9 AM $ 11.76
-0.01%
$ 328,210 $ 679,509
May 4, 8 AM $ 11.72
-0.44%
$ 327,278 $ 678,899
May 4, 7 AM $ 11.76
-0.01%
$ 328,175 $ 677,938
May 4, 6 AM $ 11.76
+0.22%
$ 328,217 $ 677,835
May 4, 5 AM $ 11.73
-0.17%
$ 327,499 $ 679,334
May 4, 4 AM $ 11.78
+0.64%
$ 328,772 $ 678,713
May 4, 3 AM $ 11.74
+0.17%
$ 327,656 $ 676,841
May 4, 2 AM $ 11.72
+1.14%
$ 327,099 $ 676,516
May 4, 1 AM $ 11.52
+0.40%
$ 321,473 $ 672,979
May 4, 12 AM $ 11.5
+0.00%
$ 320,902 $ 670,817
May 3, 11 PM $ 11.46
+0.00%
$ 319,939 $ 670,007
May 3, 10 PM $ 11.47
+0.24%
$ 320,194 $ 670,829
May 3, 9 PM $ 11.48
+0.14%
$ 320,384 $ 671,758