MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 14.07
-0.07%
$ 392,710 $ 1.77 million
Jun 13, 11 AM $ 14.06
-0.17%
$ 392,620 $ 1.78 million
Jun 13, 10 AM $ 14.09
+0.20%
$ 393,298 $ 1.76 million
Jun 13, 9 AM $ 14.07
-0.08%
$ 392,893 $ 1.77 million
Jun 13, 8 AM $ 14.09
+0.15%
$ 393,467 $ 1.78 million
Jun 13, 7 AM $ 14.08
+0.11%
$ 392,975 $ 1.77 million
Jun 13, 6 AM $ 14.07
-0.06%
$ 392,816 $ 1.75 million
Jun 13, 5 AM $ 14.08
+0.07%
$ 393,060 $ 1.75 million
Jun 13, 4 AM $ 14.07
-0.03%
$ 392,792 $ 1.75 million
Jun 13, 3 AM $ 14.07
-0.14%
$ 392,903 $ 1.74 million
Jun 13, 2 AM $ 14.09
-0.03%
$ 393,462 $ 1.73 million
Jun 13, 1 AM $ 14.09
+0.33%
$ 393,304 $ 1.72 million
Jun 13, 12 AM $ 14.04
-0.24%
$ 392,004 $ 1.73 million
Jun 12, 11 PM $ 14.07
+0.13%
$ 392,854 $ 1.74 million
Jun 12, 10 PM $ 14.06
+0.11%
$ 392,610 $ 1.73 million
Jun 12, 9 PM $ 14.05
+0.12%
$ 392,182 $ 1.75 million
Jun 12, 8 PM $ 14.06
+0.07%
$ 392,537 $ 1.74 million
Jun 12, 7 PM $ 14.05
+0.25%
$ 392,278 $ 1.74 million
Jun 12, 6 PM $ 14.02
+0.74%
$ 391,389 $ 1.75 million
Jun 12, 5 PM $ 13.94
-0.49%
$ 389,245 $ 1.75 million
Jun 12, 4 PM $ 14
-0.64%
$ 390,897 $ 1.76 million
Jun 12, 3 PM $ 14.09
-2.35%
$ 393,408 $ 1.76 million
Jun 12, 2 PM $ 14.35
+3.09%
$ 400,582 $ 1.75 million
Jun 12, 1 PM $ 13.93
+2.67%
$ 388,775 $ 1.75 million
Jun 12, 12 PM $ 13.56
-0.57%
$ 378,670 $ 1.75 million
Jun 12, 11 AM $ 13.64
+0.30%
$ 380,837 $ 1.74 million
Jun 12, 10 AM $ 13.6
-0.11%
$ 379,685 $ 1.75 million
Jun 12, 9 AM $ 13.63
+0.66%
$ 380,391 $ 1.75 million
Jun 12, 8 AM $ 13.54
+0.40%
$ 377,900 $ 1.75 million
Jun 12, 7 AM $ 13.48
-0.04%
$ 376,376 $ 1.75 million
Jun 12, 6 AM $ 13.48
-0.67%
$ 376,431 $ 1.74 million
Jun 12, 5 AM $ 13.57
-0.34%
$ 378,884 $ 1.74 million
Jun 12, 4 AM $ 13.61
+0.04%
$ 379,981 $ 1.74 million
Jun 12, 3 AM $ 13.59
-0.12%
$ 379,476 $ 1.75 million
Jun 12, 2 AM $ 13.6
+0.13%
$ 379,731 $ 1.73 million
Jun 12, 1 AM $ 13.58
-0.30%
$ 379,048 $ 1.74 million
Jun 12, 12 AM $ 13.62
+0.02%
$ 380,095 $ 1.74 million
Jun 11, 11 PM $ 13.62
+0.23%
$ 380,299 $ 1.73 million
Jun 11, 10 PM $ 13.58
-0.13%
$ 379,143 $ 1.73 million
Jun 11, 9 PM $ 13.6
+0.07%
$ 379,636 $ 1.72 million
Jun 11, 8 PM $ 13.58
-0.13%
$ 379,218 $ 1.72 million
Jun 11, 7 PM $ 13.63
+0.97%
$ 380,359 $ 1.71 million
Jun 11, 6 PM $ 13.51
+1.35%
$ 377,016 $ 1.69 million
Jun 11, 5 PM $ 13.27
+2.69%
$ 370,560 $ 1.68 million
Jun 11, 4 PM $ 12.91
+0.01%
$ 360,351 $ 1.66 million
Jun 11, 3 PM $ 12.91
+0.08%
$ 360,323 $ 1.66 million
Jun 11, 2 PM $ 12.92
-0.14%
$ 360,801 $ 1.66 million
Jun 11, 1 PM $ 12.93
+0.86%
$ 360,820 $ 1.66 million
Jun 11, 12 PM $ 12.82
-0.48%
$ 357,751 $ 1.66 million
Jun 11, 11 AM $ 12.88
-0.24%
$ 359,460 $ 1.66 million