MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 13
+0.42%
$ 362,836 $ 634,253
May 9, 11 PM $ 12.96
+0.01%
$ 361,817 $ 634,202
May 9, 10 PM $ 12.96
-0.15%
$ 361,793 $ 633,241
May 9, 9 PM $ 12.97
+0.00%
$ 362,096 $ 633,239
May 9, 8 PM $ 12.96
-0.05%
$ 361,840 $ 632,905
May 9, 7 PM $ 12.97
+0.13%
$ 362,024 $ 631,382
May 9, 6 PM $ 12.99
-0.01%
$ 362,580 $ 633,990
May 9, 5 PM $ 12.96
-0.13%
$ 361,843 $ 636,032
May 9, 4 PM $ 12.96
-0.14%
$ 361,847 $ 640,145
May 9, 3 PM $ 12.98
+0.29%
$ 362,351 $ 642,534
May 9, 2 PM $ 12.99
+0.13%
$ 362,573 $ 644,454
May 9, 1 PM $ 12.99
+0.01%
$ 362,600 $ 647,163
May 9, 12 PM $ 12.96
+0.00%
$ 361,824 $ 650,819
May 9, 11 AM $ 12.96
-0.08%
$ 361,824 $ 650,314
May 9, 10 AM $ 12.95
+0.02%
$ 361,607 $ 650,134
May 9, 9 AM $ 12.98
+0.06%
$ 362,288 $ 649,907
May 9, 8 AM $ 12.94
-0.14%
$ 361,329 $ 651,076
May 9, 7 AM $ 12.94
-0.26%
$ 361,329 $ 650,856
May 9, 6 AM $ 12.93
-0.35%
$ 361,019 $ 651,037
May 9, 5 AM $ 12.97
+0.06%
$ 362,040 $ 647,892
May 9, 4 AM $ 12.97
-0.06%
$ 362,072 $ 648,021
May 9, 3 AM $ 12.98
+0.05%
$ 362,287 $ 648,630
May 9, 2 AM $ 12.94
-0.28%
$ 361,266 $ 648,920
May 9, 1 AM $ 12.98
+0.21%
$ 362,286 $ 649,199
May 9, 12 AM $ 12.95
-0.12%
$ 361,578 $ 649,296
May 8, 11 PM $ 12.97
+0.05%
$ 362,007 $ 650,488
May 8, 10 PM $ 12.96
-0.06%
$ 361,825 $ 651,042
May 8, 9 PM $ 12.97
+0.08%
$ 362,039 $ 652,142
May 8, 8 PM $ 12.97
-0.10%
$ 362,006 $ 651,592
May 8, 7 PM $ 12.77
-1.46%
$ 356,470 $ 654,217
May 8, 6 PM $ 13.08
-0.61%
$ 365,199 $ 714,249
May 8, 5 PM $ 13.23
+3.89%
$ 369,408 $ 713,391
May 8, 4 PM $ 12.69
+1.00%
$ 354,354 $ 712,096
May 8, 3 PM $ 12.51
-0.30%
$ 349,359 $ 711,520
May 8, 2 PM $ 12.55
+1.86%
$ 350,423 $ 710,043
May 8, 1 PM $ 12.39
-3.04%
$ 345,824 $ 708,378
May 8, 12 PM $ 12.78
+0.68%
$ 356,664 $ 706,835
May 8, 11 AM $ 12.68
+0.24%
$ 354,028 $ 706,242
May 8, 10 AM $ 12.67
+0.06%
$ 353,646 $ 705,460
May 8, 9 AM $ 12.64
+0.41%
$ 352,961 $ 703,670
May 8, 8 AM $ 12.59
+0.13%
$ 351,515 $ 703,413
May 8, 7 AM $ 12.61
+0.06%
$ 351,967 $ 703,815
May 8, 6 AM $ 12.6
-0.12%
$ 351,747 $ 701,992
May 8, 5 AM $ 12.62
+0.25%
$ 352,178 $ 704,448
May 8, 4 AM $ 12.59
+0.02%
$ 351,537 $ 703,924
May 8, 3 AM $ 12.61
-0.02%
$ 352,149 $ 704,744
May 8, 2 AM $ 12.62
+0.12%
$ 352,228 $ 703,931
May 8, 1 AM $ 12.59
+0.05%
$ 351,564 $ 702,917
May 8, 12 AM $ 12.6
+0.45%
$ 351,843 $ 702,121
May 7, 11 PM $ 12.52
+0.08%
$ 349,564 $ 701,673