MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 13
+1.09%
$ 362,964 $ 5.87 million
May 11, 11 PM $ 12.86
+0.13%
$ 359,060 $ 5.87 million
May 11, 10 PM $ 12.85
-0.25%
$ 358,588 $ 5.86 million
May 11, 9 PM $ 12.88
-1.09%
$ 359,474 $ 5.93 million
May 11, 8 PM $ 13.03
-3.12%
$ 363,799 $ 5.95 million
May 11, 7 PM $ 13.45
-1.40%
$ 375,479 $ 5.91 million
May 11, 6 PM $ 13.66
-0.23%
$ 381,249 $ 5.85 million
May 11, 5 PM $ 13.69
+0.53%
$ 382,189 $ 5.77 million
May 11, 4 PM $ 13.62
+0.67%
$ 380,153 $ 5.72 million
May 11, 3 PM $ 13.53
+0.35%
$ 377,613 $ 5.73 million
May 11, 2 PM $ 13.48
+3.28%
$ 376,309 $ 5.79 million
May 11, 1 PM $ 13.06
-0.29%
$ 364,455 $ 5.75 million
May 11, 12 PM $ 13.09
-0.01%
$ 365,427 $ 5.77 million
May 11, 11 AM $ 13.09
-0.22%
$ 365,396 $ 5.71 million
May 11, 10 AM $ 13.12
+0.19%
$ 366,194 $ 5.76 million
May 11, 9 AM $ 13.09
-0.21%
$ 365,425 $ 5.78 million
May 11, 8 AM $ 13.12
+0.32%
$ 366,228 $ 5.76 million
May 11, 7 AM $ 13.07
-0.33%
$ 364,958 $ 5.66 million
May 11, 6 AM $ 13.12
+0.32%
$ 366,171 $ 5.67 million
May 11, 5 AM $ 13.12
+0.10%
$ 366,224 $ 5.59 million
May 11, 4 AM $ 13.11
+0.20%
$ 365,863 $ 5.55 million
May 11, 3 AM $ 13.08
-0.47%
$ 365,091 $ 639,009
May 11, 2 AM $ 13.14
-0.08%
$ 366,817 $ 638,380
May 11, 1 AM $ 13.15
-0.30%
$ 367,097 $ 637,834
May 11, 12 AM $ 13.19
+1.16%
$ 368,213 $ 637,773
May 10, 11 PM $ 13.04
+0.59%
$ 363,977 $ 635,277
May 10, 10 PM $ 12.98
-0.05%
$ 362,351 $ 634,291
May 10, 9 PM $ 12.99
+0.13%
$ 362,533 $ 633,922
May 10, 8 PM $ 12.99
+0.29%
$ 362,557 $ 633,741
May 10, 7 PM $ 12.99
+0.41%
$ 362,534 $ 633,018
May 10, 6 PM $ 12.96
-0.08%
$ 361,817 $ 632,370
May 10, 5 PM $ 12.94
+0.00%
$ 361,331 $ 632,512
May 10, 4 PM $ 12.96
-0.20%
$ 361,841 $ 632,390
May 10, 3 PM $ 12.93
-0.22%
$ 361,053 $ 632,293
May 10, 2 PM $ 12.96
+0.07%
$ 361,842 $ 632,085
May 10, 1 PM $ 12.95
-0.06%
$ 361,586 $ 632,169
May 10, 12 PM $ 12.97
-0.06%
$ 362,072 $ 630,947
May 10, 11 AM $ 12.96
-0.08%
$ 361,768 $ 630,562
May 10, 10 AM $ 12.95
-0.21%
$ 361,538 $ 632,608
May 10, 9 AM $ 12.96
-0.21%
$ 361,768 $ 632,805
May 10, 8 AM $ 12.97
+0.14%
$ 362,023 $ 632,938
May 10, 7 AM $ 12.98
-0.15%
$ 362,278 $ 633,271
May 10, 6 AM $ 12.95
-0.28%
$ 361,562 $ 632,801
May 10, 5 AM $ 12.95
+0.08%
$ 361,562 $ 633,651
May 10, 4 AM $ 12.94
-0.07%
$ 361,259 $ 634,035
May 10, 3 AM $ 12.99
+0.21%
$ 362,556 $ 635,008
May 10, 2 AM $ 12.96
-0.15%
$ 361,793 $ 635,398
May 10, 1 AM $ 12.98
-0.15%
$ 362,278 $ 634,725
May 10, 12 AM $ 13
+0.42%
$ 362,836 $ 634,253
May 9, 11 PM $ 12.96
+0.01%
$ 361,817 $ 634,202