MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 12.74
-0.06%
$ 355,684 $ 5.87 million
May 14, 12 AM $ 12.75
-0.01%
$ 355,903 $ 5.9 million
May 13, 11 PM $ 12.75
+0.28%
$ 355,891 $ 5.88 million
May 13, 10 PM $ 12.71
-0.22%
$ 354,859 $ 5.85 million
May 13, 9 PM $ 12.74
-0.12%
$ 355,538 $ 5.83 million
May 13, 8 PM $ 12.75
-0.11%
$ 355,921 $ 5.79 million
May 13, 7 PM $ 12.77
-0.77%
$ 356,423 $ 5.79 million
May 13, 6 PM $ 12.87
-0.15%
$ 359,274 $ 5.8 million
May 13, 5 PM $ 12.89
+2.26%
$ 359,773 $ 5.74 million
May 13, 4 PM $ 12.61
-0.24%
$ 351,896 $ 5.73 million
May 13, 3 PM $ 12.64
-0.86%
$ 352,722 $ 5.61 million
May 13, 2 PM $ 12.75
+2.33%
$ 355,791 $ 5.58 million
May 13, 1 PM $ 12.46
-1.38%
$ 347,701 $ 5.57 million
May 13, 12 PM $ 12.63
-0.56%
$ 352,561 $ 5.61 million
May 13, 11 AM $ 12.7
+0.09%
$ 354,534 $ 5.57 million
May 13, 10 AM $ 12.69
+0.12%
$ 354,198 $ 5.61 million
May 13, 9 AM $ 12.68
-0.06%
$ 353,866 $ 5.63 million
May 13, 8 AM $ 12.69
+0.49%
$ 354,264 $ 5.51 million
May 13, 7 AM $ 12.63
+0.20%
$ 352,551 $ 5.53 million
May 13, 6 AM $ 12.6
+0.03%
$ 351,845 $ 5.47 million
May 13, 5 AM $ 12.6
-0.24%
$ 351,849 $ 5.5 million
May 13, 4 AM $ 12.64
-0.10%
$ 352,739 $ 5.45 million
May 13, 3 AM $ 12.65
+0.39%
$ 353,125 $ 5.49 million
May 13, 2 AM $ 12.61
-0.21%
$ 351,883 $ 5.49 million
May 13, 1 AM $ 12.64
-0.11%
$ 352,752 $ 5.41 million
May 13, 12 AM $ 12.65
-0.01%
$ 353,057 $ 5.47 million
May 12, 11 PM $ 12.65
+0.35%
$ 353,085 $ 5.47 million
May 12, 10 PM $ 12.61
-0.03%
$ 351,915 $ 5.45 million
May 12, 9 PM $ 12.61
-0.25%
$ 352,066 $ 5.44 million
May 12, 8 PM $ 12.65
-0.20%
$ 353,020 $ 5.43 million
May 12, 7 PM $ 12.67
+1.56%
$ 353,645 $ 5.44 million
May 12, 6 PM $ 12.47
+0.59%
$ 348,094 $ 5.48 million
May 12, 5 PM $ 12.4
+3.25%
$ 346,072 $ 5.54 million
May 12, 4 PM $ 12.01
+1.51%
$ 335,180 $ 5.54 million
May 12, 3 PM $ 11.83
-0.26%
$ 330,174 $ 5.66 million
May 12, 2 PM $ 11.86
-7.48%
$ 331,113 $ 5.67 million
May 12, 1 PM $ 12.83
-0.72%
$ 358,149 $ 5.67 million
May 12, 12 PM $ 12.92
-0.20%
$ 360,773 $ 5.65 million
May 12, 11 AM $ 12.95
+0.44%
$ 361,442 $ 5.7 million
May 12, 10 AM $ 12.89
-0.83%
$ 359,831 $ 5.65 million
May 12, 9 AM $ 13
+0.15%
$ 362,824 $ 5.66 million
May 12, 8 AM $ 12.98
+0.76%
$ 362,295 $ 5.79 million
May 12, 7 AM $ 12.88
+0.20%
$ 359,552 $ 5.82 million
May 12, 6 AM $ 12.88
+0.18%
$ 359,470 $ 5.9 million
May 12, 5 AM $ 12.87
-0.13%
$ 359,307 $ 5.92 million
May 12, 4 AM $ 12.89
+0.06%
$ 359,763 $ 5.92 million
May 12, 3 AM $ 12.88
+0.30%
$ 359,552 $ 5.8 million
May 12, 2 AM $ 12.84
+0.00%
$ 358,566 $ 5.79 million
May 12, 1 AM $ 12.85
-1.20%
$ 358,591 $ 5.9 million
May 12, 12 AM $ 13
+1.09%
$ 362,964 $ 5.87 million