MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 12.32
-0.32%
$ 343,995 $ 5.28 million
May 20, 3 AM $ 12.36
+0.13%
$ 345,094 $ 5.25 million
May 20, 2 AM $ 12.35
-0.05%
$ 344,629 $ 5.27 million
May 20, 1 AM $ 12.35
-0.30%
$ 344,805 $ 5.29 million
May 20, 12 AM $ 12.39
-0.75%
$ 345,826 $ 5.33 million
May 19, 11 PM $ 12.48
+0.14%
$ 348,423 $ 5.41 million
May 19, 10 PM $ 12.46
-0.07%
$ 347,792 $ 5.45 million
May 19, 9 PM $ 12.47
+0.14%
$ 348,021 $ 5.4 million
May 19, 8 PM $ 12.45
+0.22%
$ 347,522 $ 5.4 million
May 19, 7 PM $ 12.42
+0.79%
$ 346,751 $ 5.35 million
May 19, 6 PM $ 12.32
+0.30%
$ 344,038 $ 5.33 million
May 19, 5 PM $ 12.29
+0.35%
$ 342,997 $ 5.3 million
May 19, 4 PM $ 12.24
+2.22%
$ 341,808 $ 5.27 million
May 19, 3 PM $ 11.98
+2.34%
$ 334,398 $ 5.27 million
May 19, 2 PM $ 11.7
-1.21%
$ 326,504 $ 5.32 million
May 19, 1 PM $ 11.84
-1.48%
$ 330,506 $ 5.36 million
May 19, 12 PM $ 12.02
+0.27%
$ 335,473 $ 5.35 million
May 19, 11 AM $ 11.99
-0.12%
$ 334,575 $ 5.28 million
May 19, 10 AM $ 12
-0.01%
$ 334,964 $ 5.34 million
May 19, 9 AM $ 12
-0.58%
$ 334,990 $ 5.35 million
May 19, 8 AM $ 12.07
-0.57%
$ 336,937 $ 5.28 million
May 19, 7 AM $ 12.14
+0.39%
$ 338,884 $ 5.25 million
May 19, 6 AM $ 12.09
-0.01%
$ 337,554 $ 5.26 million
May 19, 5 AM $ 12.09
+0.02%
$ 337,619 $ 5.26 million
May 19, 4 AM $ 12.09
-0.22%
$ 337,550 $ 5.29 million
May 19, 3 AM $ 12.12
-0.10%
$ 338,221 $ 5.32 million
May 19, 2 AM $ 12.13
+0.20%
$ 338,551 $ 5.32 million
May 19, 1 AM $ 12.1
+0.06%
$ 337,859 $ 5.33 million
May 19, 12 AM $ 12.1
+0.20%
$ 337,653 $ 5.28 million
May 18, 11 PM $ 12.06
-0.22%
$ 336,668 $ 5.25 million
May 18, 10 PM $ 12.09
+0.28%
$ 337,401 $ 5.17 million
May 18, 9 PM $ 12.05
-0.58%
$ 336,465 $ 5.24 million
May 18, 8 PM $ 12.12
-0.60%
$ 338,422 $ 5.3 million
May 18, 7 PM $ 12.2
+2.15%
$ 340,478 $ 5.31 million
May 18, 6 PM $ 11.94
-0.66%
$ 333,311 $ 5.31 million
May 18, 5 PM $ 12.02
+1.09%
$ 335,525 $ 5.42 million
May 18, 4 PM $ 11.89
+0.18%
$ 331,907 $ 5.44 million
May 18, 3 PM $ 11.82
+0.14%
$ 329,848 $ 5.43 million
May 18, 2 PM $ 11.8
-2.70%
$ 329,368 $ 5.38 million
May 18, 1 PM $ 12.13
-0.53%
$ 338,506 $ 5.36 million
May 18, 12 PM $ 12.19
+0.85%
$ 340,295 $ 5.41 million
May 18, 11 AM $ 12.09
+0.42%
$ 337,407 $ 5.42 million
May 18, 10 AM $ 12.04
+0.09%
$ 336,069 $ 5.37 million
May 18, 9 AM $ 12.03
-0.01%
$ 335,798 $ 5.32 million
May 18, 8 AM $ 12.03
+0.24%
$ 335,839 $ 5.34 million
May 18, 7 AM $ 12
-0.02%
$ 335,035 $ 5.32 million
May 18, 6 AM $ 12
-0.30%
$ 335,093 $ 5.28 million
May 18, 5 AM $ 12.04
+0.01%
$ 336,099 $ 5.28 million
May 18, 4 AM $ 12.04
+0.14%
$ 336,068 $ 5.26 million
May 18, 3 AM $ 12.02
+0.18%
$ 335,613 $ 5.22 million