MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 14.8
+0.00%
$ 413,237 $ 1.69 million
Today, at 12 PM $ 14.81
+0.13%
$ 413,515 $ 1.69 million
Today, at 11 AM $ 14.79
+0.35%
$ 412,958 $ 1.67 million
Today, at 10 AM $ 14.74
+0.21%
$ 411,505 $ 1.67 million
Today, at 9 AM $ 14.71
-0.02%
$ 410,650 $ 1.67 million
Today, at 8 AM $ 14.7
-0.30%
$ 410,449 $ 1.68 million
Today, at 7 AM $ 14.75
+0.22%
$ 411,884 $ 1.69 million
Today, at 6 AM $ 14.72
+0.09%
$ 410,997 $ 1.7 million
Today, at 5 AM $ 14.7
-0.35%
$ 410,441 $ 1.7 million
Today, at 4 AM $ 14.75
+0.11%
$ 411,699 $ 1.71 million
Today, at 3 AM $ 14.74
+0.04%
$ 411,443 $ 1.7 million
Today, at 2 AM $ 14.74
+0.00%
$ 411,362 $ 1.7 million
Today, at 1 AM $ 14.74
+0.25%
$ 411,445 $ 1.71 million
Today, at 12 AM $ 14.7
+2.70%
$ 410,401 $ 1.7 million
Yesterday, at 11 PM $ 14.28
+0.64%
$ 398,504 $ 1.69 million
Yesterday, at 10 PM $ 14.19
+0.99%
$ 396,143 $ 1.7 million
Yesterday, at 9 PM $ 14.05
-0.10%
$ 392,354 $ 1.68 million
Yesterday, at 8 PM $ 14.08
+0.20%
$ 393,146 $ 1.69 million
Yesterday, at 7 PM $ 14.05
-0.10%
$ 392,352 $ 1.7 million
Yesterday, at 6 PM $ 14.07
+0.16%
$ 392,862 $ 1.7 million
Yesterday, at 5 PM $ 14.05
-0.05%
$ 392,228 $ 1.69 million
Yesterday, at 4 PM $ 14.06
+0.05%
$ 392,426 $ 1.69 million
Yesterday, at 3 PM $ 14.05
-0.16%
$ 392,243 $ 1.69 million
Yesterday, at 2 PM $ 14.07
+0.10%
$ 392,860 $ 1.69 million
Yesterday, at 1 PM $ 14.06
-0.07%
$ 392,478 $ 1.69 million
Yesterday, at 12 PM $ 14.07
+0.02%
$ 392,765 $ 1.69 million
Yesterday, at 11 AM $ 14.07
-0.02%
$ 392,682 $ 1.7 million
Yesterday, at 10 AM $ 14.07
+0.22%
$ 392,761 $ 1.7 million
Yesterday, at 9 AM $ 14.05
-0.07%
$ 392,094 $ 1.71 million
Yesterday, at 8 AM $ 14.06
-0.06%
$ 392,370 $ 1.69 million
Yesterday, at 7 AM $ 14.06
+0.06%
$ 392,516 $ 1.69 million
Yesterday, at 6 AM $ 14.05
-0.06%
$ 392,292 $ 1.7 million
Yesterday, at 5 AM $ 14.06
+0.01%
$ 392,516 $ 1.7 million
Yesterday, at 4 AM $ 14.05
+0.04%
$ 392,177 $ 1.71 million
Yesterday, at 3 AM $ 14.04
-0.02%
$ 392,005 $ 1.72 million
Yesterday, at 2 AM $ 14.05
+0.07%
$ 392,175 $ 1.72 million
Yesterday, at 1 AM $ 14.06
+0.10%
$ 392,381 $ 1.72 million
Yesterday, at 12 AM $ 14.05
+0.02%
$ 392,102 $ 1.71 million
Jun 13, 11 PM $ 14.07
+0.10%
$ 392,855 $ 1.71 million
Jun 13, 10 PM $ 14.06
-0.08%
$ 392,459 $ 1.71 million
Jun 13, 9 PM $ 14.07
+0.20%
$ 392,779 $ 1.73 million
Jun 13, 8 PM $ 14.05
+0.04%
$ 392,253 $ 1.74 million
Jun 13, 7 PM $ 14.05
+0.00%
$ 392,187 $ 1.75 million
Jun 13, 6 PM $ 14.05
+0.00%
$ 392,187 $ 1.75 million
Jun 13, 5 PM $ 14.05
+0.05%
$ 392,190 $ 1.76 million
Jun 13, 4 PM $ 14.05
-0.19%
$ 392,278 $ 1.75 million
Jun 13, 3 PM $ 14.09
+0.11%
$ 393,214 $ 1.75 million
Jun 13, 2 PM $ 14.07
-0.08%
$ 392,788 $ 1.76 million
Jun 13, 1 PM $ 14.09
+0.17%
$ 393,391 $ 1.77 million
Jun 13, 12 PM $ 14.07
-0.07%
$ 392,710 $ 1.77 million
Download