Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiBridge Token Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0132
+14.00%
$2.19 million $856,086
Dec 15, 2024 $0.0115
-6.65%
$1.92 million $1.88 million
Dec 14, 2024 $0.0124
+0.22%
$2.06 million $2.8 million
Dec 13, 2024 $0.0123
-10.77%
$2.06 million $1.35 million
Dec 12, 2024 $0.0138
+8.38%
$2.3 million $126,004
Dec 11, 2024 $0.0121
+4.64%
$2.01 million $1.04 million
Dec 10, 2024 $0.0115
-22.54%
$1.92 million $398,096
Dec 9, 2024 $0.015
-6.52%
$2.51 million $883,277
Dec 8, 2024 $0.0134
-26.35%
$2.23 million $9,239
Dec 7, 2024 $0.0182
-19.18%
$3.03 million $1.28 million
Dec 6, 2024 $0.0224
-15.01%
$3.74 million $531,843
Dec 5, 2024 $0.0277
-1.27%
$4.62 million $21,239
Dec 4, 2024 $0.0285
+0.43%
$-- $240,897
Dec 3, 2024 $0.0284
+59.33%
$4.73 million $240,073
Dec 2, 2024 $0.0174
+54.97%
$2.9 million $793,495
Dec 1, 2024 $0.0112
-7.70%
$1.9 million $475,865
Nov 30, 2024 $0.012
+6.32%
$2 million $465
Nov 29, 2024 $0.0112
-4.63%
$1.87 million $933,169
Nov 28, 2024 $0.0118
+2.87%
$1.97 million $547
Nov 27, 2024 $0.0115
+9.19%
$1.91 million $718
Nov 26, 2024 $0.0105
-6.23%
$1.75 million $295
Nov 25, 2024 $0.0112
+2.91%
$1.87 million $978
Nov 24, 2024 $0.0109
-0.89%
$1.81 million $327
Nov 23, 2024 $0.011
-2.87%
$1.83 million $412
Nov 22, 2024 $0.0113
-1.72%
$1.88 million $111
Nov 21, 2024 $0.0115
+17.27%
$1.92 million $929
Nov 20, 2024 $0.00981
+3.93%
$1.64 million $7
Nov 19, 2024 $0.00944
-16.38%
$1.57 million $151,329
Nov 18, 2024 $0.0113
+0.14%
$1.88 million $335
Nov 17, 2024 $0.0113
+8.81%
$1.88 million $547
Nov 16, 2024 $0.0104
+44.58%
$1.73 million $3,185
Nov 15, 2024 $0.00716
+0.74%
$1.19 million $174
Nov 14, 2024 $0.00711
-8.72%
$1.18 million $434
Nov 13, 2024 $0.00779
+3.90%
$1.3 million $148
Nov 12, 2024 $0.00749
-2.50%
$1.25 million $865
Nov 11, 2024 $0.00769
+4.09%
$1.28 million $503
Nov 10, 2024 $0.00738
+2.60%
$1.23 million $479
Nov 9, 2024 $0.0072
+4.63%
$1.2 million $354,116
Apr 25, 2023 $0.0113
+0.28%
$-- $19,166
Apr 24, 2023 $0.0112
-1.30%
$1.98 million $19,111
Apr 23, 2023 $0.0114
+1.20%
$2.01 million $19,355
Apr 22, 2023 $0.0112
+0.06%
$1.98 million $19,074
Apr 21, 2023 $0.0112
-0.68%
$1.98 million $19,055
Apr 20, 2023 $0.0113
-0.85%
$1.99 million $19,164
Apr 19, 2023 $0.0114
+1.48%
$2.01 million $19,361
Apr 18, 2023 $0.0112
-0.87%
$1.98 million $19,080
Apr 17, 2023 $0.0113
+0.30%
$2 million $19,260
Apr 16, 2023 $0.0113
+0.31%
$1.99 million $19,192
Apr 15, 2023 $0.0112
+9.44%
$1.99 million $19,145
Apr 14, 2023 $0.0103
-0.92%
$1.82 million $18,810