Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiBridge Token Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.00237
+0.00%
$394,635 $472
Jul 22, 10 AM $0.00237
-0.06%
$395,074 $476
Jul 22, 7 AM $0.00237
-0.13%
$395,320 $473
Jul 21, 10 PM $0.00237
+0.00%
$394,566 $28
Jul 21, 6 PM $0.00233
+0.00%
$388,597 $35
Jul 21, 5 PM $0.00233
-0.10%
$388,640 $40
Jul 21, 7 AM $0.00234
-0.54%
$389,473 $25
Jul 21, 12 AM $0.00236
+0.00%
$393,764 $13
Jul 20, 9 PM $0.00236
+0.00%
$393,761 $7
Jul 20, 5 PM $0.00237
+0.00%
$395,167 $4
Jul 20, 12 PM $0.00238
+0.00%
$396,106 $4
Jul 20, 6 AM $0.00238
+0.00%
$396,261 $14
Jul 19, 10 PM $0.00238
+0.00%
$396,265 $18
Jul 19, 9 PM $0.00238
+0.00%
$396,457 $15
Jul 19, 3 PM $0.00238
+0.00%
$396,941 $32
Jul 19, 1 PM $0.00238
+0.00%
$397,043 $68
Jul 19, 10 AM $0.00238
+0.00%
$-- $59
Jul 19, 1 AM $0.00237
+0.00%
$395,193 $83
Jul 18, 10 PM $0.00237
+0.00%
$395,203 $89
Jul 18, 8 PM $0.00237
+0.00%
$394,312 $89
Jul 18, 7 PM $0.00237
+0.23%
$394,318 $84
Jul 18, 4 PM $0.00237
+0.00%
$394,515 $72
Jul 18, 3 PM $0.00237
+0.65%
$395,615 $58
Jul 18, 12 PM $0.00233
+0.00%
$388,943 $34
Jul 18, 9 AM $0.00233
+0.00%
$388,684 $34
Jul 18, 6 AM $0.00233
+0.00%
$388,626 $33
Jul 18, 4 AM $0.00233
+0.00%
$388,778 $33
Jul 18, 3 AM $0.00233
+0.00%
$388,678 $27
Jul 18, 2 AM $0.00234
+0.00%
$389,753 $27
Jul 18, 1 AM $0.00234
+0.00%
$389,764 $10
Jul 18, 12 AM $0.00232
-0.22%
$386,665 $5
Jul 17, 9 AM $0.00232
+0.00%
$386,531 $5
Jul 15, 6 PM $0.00232
+0.00%
$387,390 $12
Jul 15, 2 PM $0.00232
+0.00%
$387,527 $16
Jul 15, 12 PM $0.00232
+0.00%
$387,517 $16
Jul 15, 1 AM $0.00232
-0.25%
$386,835 $44
Jul 14, 10 PM $0.00232
+0.00%
$387,522 $36
Jul 14, 9 PM $0.00232
+0.00%
$386,617 $33
Jul 14, 7 PM $0.00232
+0.00%
$387,171 $33
Jul 14, 6 PM $0.00232
-0.17%
$387,170 $33
Jul 14, 5 PM $0.00233
+0.00%
$388,114 $25
Jul 14, 4 PM $0.00233
+0.00%
$388,543 $25
Jul 14, 2 PM $0.00233
+0.00%
$388,540 $25
Jul 14, 3 AM $0.00233
+0.00%
$388,532 $1
Jul 13, 6 PM $0.00236
+0.00%
$393,153 $1
Jul 13, 12 PM $0.00236
-0.01%
$393,156 $5
Jul 13, 4 AM $0.00236
+0.00%
$393,349 $15
Jul 12, 2 PM $0.00236
+0.00%
$393,354 $27
Jul 12, 12 PM $0.00236
+0.00%
$392,948 $25
Jul 12, 10 AM $0.00236
+0.03%
$392,634 $25