Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiBridge Token Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0022
-0.04%
$366,795 $10
Sep 1, 9 AM $0.0022
+0.21%
$367,234 $7
Aug 31, 10 AM $0.00219
+0.00%
$365,512 $1
Aug 31, 7 AM $0.00219
+0.00%
$365,586 $0
Aug 28, 8 PM $0.00219
+0.00%
$365,856 $4
Aug 28, 6 PM $0.0022
+0.00%
$366,444 $4
Aug 28, 3 AM $0.0022
+0.00%
$366,456 $4
Aug 25, 7 AM $0.0022
+0.00%
$367,249 $0.1
Aug 22, 6 AM $0.0022
+0.00%
$367,132 $8
Aug 22, 4 AM $0.00221
+0.00%
$369,174 $0
Aug 22, 1 AM $0.00222
+0.00%
$370,554 $0
Aug 21, 1 PM $0.00222
+0.00%
$370,536 $0
Aug 21, 7 AM $0.00222
+0.00%
$370,520 $6
Aug 20, 9 PM $0.00222
+0.00%
$370,547 $6
Aug 20, 7 PM $0.00222
+0.00%
$370,587 $5
Aug 20, 12 PM $0.00222
+0.00%
$370,571 $47
Aug 20, 10 AM $0.00223
+0.00%
$371,530 $47
Aug 19, 5 PM $0.00223
+0.00%
$371,497 $41
Aug 16, 6 PM $0.00227
+0.00%
$378,111 $5
Aug 15, 7 PM $0.00227
+0.00%
$378,109 $1
Aug 14, 8 PM $0.00226
+0.00%
$377,210 $9
Aug 14, 11 AM $0.00226
+0.00%
$-- $8
Aug 14, 1 AM $0.00226
+0.00%
$376,823 $1
Aug 10, 5 PM $0.00227
+0.00%
$378,527 $8
Aug 9, 9 PM $0.00227
+0.00%
$378,535 $8
Aug 9, 8 PM $0.00227
+0.00%
$378,524 $6
Aug 9, 6 PM $0.00227
+0.00%
$378,936 $0
Aug 5, 1 PM $0.00227
+0.00%
$378,054 $5
Aug 4, 10 PM $0.00227
+0.00%
$378,260 $3
Aug 4, 7 PM $0.00226
+0.00%
$377,485 $3
Aug 4, 9 AM $0.00227
+0.00%
$377,546 $7
Aug 3, 8 PM $0.00227
+0.00%
$377,976 $42
Aug 3, 4 PM $0.00227
-0.11%
$378,045 $40
Aug 3, 2 PM $0.00227
+0.00%
$378,861 $35
Aug 3, 5 AM $0.00228
+0.00%
$379,274 $1
Aug 2, 7 PM $0.00231
+0.00%
$385,632 $1
Aug 2, 5 PM $0.00231
+0.00%
$385,622 $1
Jul 30, 8 PM $0.0₉406
+0.00%
$-- $0
Jul 29, 7 AM $0.00231
+0.00%
$385,751 $5
Jul 28, 11 PM $0.00232
+0.00%
$385,963 $3
Jul 28, 6 PM $0.00232
+0.00%
$386,388 $2
Jul 26, 6 PM $0.00232
+0.00%
$386,871 $23
Jul 26, 1 PM $0.00134
+0.00%
$223,911 $0.01
Jul 26, 2 AM $0.00232
+0.00%
$386,565 $15
Jul 25, 7 PM $0.00233
-0.44%
$388,273 $10
Jul 24, 9 AM $0.00235
+0.00%
$391,070 $25
Jul 23, 11 PM $0.00235
+0.18%
$391,430 $21
Jul 23, 10 PM $0.00235
+0.00%
$392,227 $7
Jul 23, 7 PM $0.00236
+0.00%
$393,316 $3
Jul 22, 11 PM $0.00237
+0.00%
$394,586 $13