Coinranking
PiBridge Token Historical Data
PIB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14 | $0.00855 | -17.47% | ||
| Jul 7 | $0.0103 | -13.71% | ||
| May 12 | $0.0121 | +6.14% | ||
| Apr 7 | $0.00813 | +0.00% | ||
| Mar 31 | $0.00787 | +0.66% | ||
| Mar 24 | $0.00745 | +5.45% | ||
| Mar 17 | $0.00749 | -13.12% | ||
| Mar 10 | $0.0081 | +3.89% | ||
| Mar 3 | $0.00831 | -3.27% | ||
| Feb 24 | $0.00844 | -14.70% | ||
| Feb 17 | $0.0278 | +0.00% | ||
| Feb 10 | $0.0136 | +24.10% | ||
| Feb 3 | $0.0107 | -58.25% | ||
| Jan 27 | $0.0264 | +141.06% | ||
| Jan 20 | $0.0111 | -2.45% | ||
| Jan 13 | $0.0104 | -11.75% | ||
| Jan 6 | $0.0098 | -2.63% | ||
| Dec 30 | $0.0111 | -15.47% | ||
| Dec 23 | $0.0117 | -0.40% | ||
| Dec 16 | $0.0111 | -4.25% | ||
| Dec 9 | $0.0124 | -23.05% | ||
| Dec 2 | $0.0182 | +61.89% | ||
| Nov 25 | $0.0112 | +3.33% | ||
| Nov 18 | $0.011 | -2.54% | ||
| Nov 11 | $0.0104 | +40.18% | ||
| Nov 4 | $0.0072 | +4.63% | ||
| Apr 24 | $0.0113 | -1.01% | ||
| Apr 17 | $0.0112 | -0.67% | ||
| Apr 10 | $0.0112 | +11.76% | ||
| Apr 3 | $0.0101 | +1.16% | ||