FYS Historical Data

FYS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000195
-0.02%
$ 2,009 $ 36
Feb 27, 8 PM $ 0.0000195
+0.46%
$ 2,010 $ 36
Feb 27, 7 PM $ 0.0000195
-0.88%
$ 2,005 $ 36
Feb 27, 6 PM $ 0.0000196
+1.02%
$ 2,019 $ 37
Feb 27, 5 PM $ 0.000019
-0.80%
$ 1,951 $ 36
Feb 27, 4 PM $ 0.0000192
-0.14%
$ 1,972 $ 1
Feb 27, 3 PM $ 0.0000192
-0.49%
$ 1,979 $ 1
Feb 27, 2 PM $ 0.0000193
-0.25%
$ 1,990 $ 1
Feb 27, 1 PM $ 0.0000194
-0.40%
$ 1,996 $ 1
Feb 27, 12 PM $ 0.0000195
+0.10%
$ 2,011 $ 1
Feb 27, 11 AM $ 0.0000197
-0.42%
$ 2,024 $ 1
Feb 27, 10 AM $ 0.0000197
-1.17%
$ 2,031 $ 1
Feb 27, 9 AM $ 0.0000201
+0.19%
$ 2,068 $ 1
Feb 27, 8 AM $ 0.0000201
+0.79%
$ 2,065 $ 1
Feb 27, 7 AM $ 0.0000199
-0.07%
$ 2,053 $ 1
Feb 27, 6 AM $ 0.0000199
-0.22%
$ 2,051 $ 1
Feb 27, 5 AM $ 0.00002
-0.02%
$ 2,055 $ 1
Feb 27, 4 AM $ 0.00002
+0.78%
$ 2,060 $ 1
Feb 27, 3 AM $ 0.0000198
-0.49%
$ 2,043 $ 1
Feb 27, 2 AM $ 0.0000199
+0.39%
$ 2,048 $ 1
Feb 27, 1 AM $ 0.0000198
+0.38%
$ 2,038 $ 1
Feb 27, 12 AM $ 0.0000198
-0.13%
$ 2,035 $ 1
Feb 26, 11 PM $ 0.0000198
-0.05%
$ 2,038 $ 1
Feb 26, 10 PM $ 0.0000197
+0.14%
$ 2,031 $ 1
Feb 26, 9 PM $ 0.0000197
-0.17%
$ 2,028 $ 1
Feb 26, 8 PM $ 0.0000198
-0.04%
$ 2,038 $ 1
Feb 26, 7 PM $ 0.0000198
+0.70%
$ 2,038 $ 0.1
Feb 26, 6 PM $ 0.0000196
+0.00%
$ 2,015 $ 0.1
Feb 26, 1 PM $ 0.0000203
+0.10%
$ 2,094 $ 19
Feb 26, 12 PM $ 0.0000203
-0.40%
$ 2,092 $ 19
Feb 26, 11 AM $ 0.0000204
-0.30%
$ 2,099 $ 19
Feb 26, 10 AM $ 0.0000205
+0.37%
$ 2,114 $ 19
Feb 26, 9 AM $ 0.0000204
+0.23%
$ 2,096 $ 19
Feb 26, 8 AM $ 0.0000203
+0.53%
$ 2,093 $ 19
Feb 26, 7 AM $ 0.0000203
-0.62%
$ 2,089 $ 19
Feb 26, 6 AM $ 0.0000205
+0.23%
$ 2,105 $ 22
Feb 26, 5 AM $ 0.0000204
-1.01%
$ 2,098 $ 22
Feb 26, 4 AM $ 0.0000204
+0.70%
$ 2,104 $ 22
Feb 26, 3 AM $ 0.0000202
+0.30%
$ 2,083 $ 22
Feb 26, 2 AM $ 0.00002
-0.40%
$ 2,063 $ 22
Feb 26, 1 AM $ 0.0000202
-0.18%
$ 2,076 $ 22
Feb 26, 12 AM $ 0.0000203
+1.34%
$ 2,089 $ 22
Feb 25, 11 PM $ 0.0000203
-1.46%
$ 2,087 $ 22
Feb 25, 10 PM $ 0.0000208
-0.09%
$ 2,141 $ 22
Feb 25, 9 PM $ 0.0000206
+0.09%
$ 2,124 $ 23
Feb 25, 8 PM $ 0.0000206
+0.26%
$ 2,117 $ 22
Feb 25, 7 PM $ 0.0000206
-0.88%
$ 2,116 $ 22
Feb 25, 6 PM $ 0.0000207
+0.16%
$ 2,128 $ 23
Feb 25, 5 PM $ 0.0000207
+1.72%
$ 2,127 $ 22
Feb 25, 4 PM $ 0.0000203
+0.18%
$ 2,094 $ 22