FYS Historical Data

FYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000234
-0.01%
$ 2,412 $ 2
Mar 12, 10 AM $ 0.0000234
+0.22%
$ 2,405 $ 2
Mar 12, 9 AM $ 0.0000232
-0.18%
$ 2,390 $ 2
Mar 12, 8 AM $ 0.0000233
+0.18%
$ 2,394 $ 2
Mar 12, 7 AM $ 0.0000232
+0.28%
$ 2,389 $ 2
Mar 12, 6 AM $ 0.0000231
+0.28%
$ 2,382 $ 78
Mar 12, 5 AM $ 0.0000231
-0.12%
$ 2,375 $ 76
Mar 12, 4 AM $ 0.0000231
-0.09%
$ 2,381 $ 76
Mar 12, 3 AM $ 0.0000232
+0.07%
$ 2,386 $ 76
Mar 12, 2 AM $ 0.0000232
-0.26%
$ 2,387 $ 76
Mar 12, 1 AM $ 0.0000232
-0.43%
$ 2,392 $ 76
Mar 12, 12 AM $ 0.0000233
-0.16%
$ 2,401 $ 77
Mar 11, 11 PM $ 0.0000234
-0.20%
$ 2,409 $ 78
Mar 11, 10 PM $ 0.0000234
-0.12%
$ 2,412 $ 78
Mar 11, 9 PM $ 0.0000235
-0.01%
$ 2,415 $ 78
Mar 11, 8 PM $ 0.0000234
-0.04%
$ 2,413 $ 78
Mar 11, 7 PM $ 0.0000235
-0.62%
$ 2,419 $ 78
Mar 11, 6 PM $ 0.0000236
+0.28%
$ 2,433 $ 79
Mar 11, 5 PM $ 0.0000236
+0.79%
$ 2,429 $ 78
Mar 11, 4 PM $ 0.0000234
+0.59%
$ 2,408 $ 78
Mar 11, 3 PM $ 0.0000233
-1.39%
$ 2,393 $ 77
Mar 11, 2 PM $ 0.0000235
+0.18%
$ 2,418 $ 79
Mar 11, 1 PM $ 0.0000236
+1.58%
$ 2,434 $ 79
Mar 11, 12 PM $ 0.0000233
+0.56%
$ 2,393 $ 78
Mar 11, 11 AM $ 0.0000231
-0.21%
$ 2,382 $ 77
Mar 11, 10 AM $ 0.0000232
-0.10%
$ 2,385 $ 78
Mar 11, 9 AM $ 0.0000232
+0.15%
$ 2,385 $ 78
Mar 11, 8 AM $ 0.0000231
-0.12%
$ 2,381 $ 77
Mar 11, 7 AM $ 0.0000232
-4.37%
$ 2,386 $ 77
Mar 11, 6 AM $ 0.0000243
+0.28%
$ 2,496 $ 1
Mar 11, 5 AM $ 0.0000243
-0.16%
$ 2,502 $ 1
Mar 11, 4 AM $ 0.0000243
+0.38%
$ 2,503 $ 1
Mar 11, 3 AM $ 0.0000242
+0.00%
$ 2,494 $ 2
Mar 11, 2 AM $ 0.0000243
-0.33%
$ 2,502 $ 2
Mar 11, 1 AM $ 0.0000244
-0.09%
$ 2,507 $ 2
Mar 11, 12 AM $ 0.0000243
-0.18%
$ 2,501 $ 2
Mar 10, 11 PM $ 0.0000243
+0.09%
$ 2,505 $ 2
Mar 10, 10 PM $ 0.0000243
+0.21%
$ 2,501 $ 2
Mar 10, 9 PM $ 0.0000244
-0.21%
$ 2,509 $ 2
Mar 10, 8 PM $ 0.0000245
+0.87%
$ 2,519 $ 2
Mar 10, 7 PM $ 0.0000243
-0.86%
$ 2,500 $ 2
Mar 10, 6 PM $ 0.0000245
-1.26%
$ 2,521 $ 2
Mar 10, 5 PM $ 0.0000249
-0.42%
$ 2,564 $ 2
Mar 10, 4 PM $ 0.0000251
+0.30%
$ 2,585 $ 2
Mar 10, 3 PM $ 0.0000251
+0.10%
$ 2,580 $ 2
Mar 10, 2 PM $ 0.0000246
+0.63%
$ 2,536 $ 2
Mar 10, 1 PM $ 0.0000244
+0.14%
$ 2,513 $ 2
Mar 10, 12 PM $ 0.0000243
-0.35%
$ 2,505 $ 2
Mar 10, 11 AM $ 0.0000244
-0.93%
$ 2,516 $ 2
Mar 10, 10 AM $ 0.0000247
-0.45%
$ 2,546 $ 83