FYS Historical Data

FYS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000113
+0.07%
$ 1,160 $ 7,943
Feb 9, 9 PM $ 0.0000113
-1.84%
$ 1,160 $ 8,014
Feb 9, 8 PM $ 0.0000115
-0.78%
$ 1,180 $ 9,779
Feb 9, 7 PM $ 0.0000112
-0.12%
$ 1,156 $ 11,315
Feb 9, 6 PM $ 0.0000112
-0.64%
$ 1,155 $ 12,959
Feb 9, 5 PM $ 0.0000118
-1.06%
$ 1,217 $ 14,436
Feb 9, 4 PM $ 0.000012
+0.19%
$ 1,239 $ 14,578
Feb 9, 3 PM $ 0.000012
-0.22%
$ 1,232 $ 14,602
Feb 9, 2 PM $ 0.0000117
-0.95%
$ 1,208 $ 15,331
Feb 9, 1 PM $ 0.0000118
-0.40%
$ 1,219 $ 14,682
Feb 9, 12 PM $ 0.0000118
+1.07%
$ 1,216 $ 13,593
Feb 9, 10 AM $ 0.0000111
-1.18%
$ 1,144 $ 11,881
Feb 9, 9 AM $ 0.0000113
-0.59%
$ 1,163 $ 11,879
Feb 9, 8 AM $ 0.0000113
-1.06%
$ 1,167 $ 10,915
Download