FYS Historical Data

FYS
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₆642
-0.14%
$ 45 $ 0
May 10, 12 AM $ 0.0₆645
+0.05%
$ 45 $ 0
May 9, 11 PM $ 0.0₆644
-0.28%
$ 45 $ 0
May 9, 10 PM $ 0.0₆645
+0.04%
$ 45 $ 0
May 9, 9 PM $ 0.0₆645
+0.05%
$ 45 $ 0
May 9, 8 PM $ 0.0₆645
-0.18%
$ 45 $ 0
Mar 14, 1 PM $ 0.0₆63
-0.02%
$ 65 $ 0
Mar 14, 12 PM $ 0.0₆631
-0.11%
$ 65 $ 0
Mar 14, 11 AM $ 0.0₆631
+0.22%
$ 65 $ 0
Mar 14, 10 AM $ 0.0₆63
-0.10%
$ 65 $ 3,017
Mar 14, 9 AM $ 0.0₆633
+0.12%
$ 65 $ 3,021
Mar 14, 8 AM $ 0.0₆634
+0.14%
$ 65 $ 3,025
Mar 14, 7 AM $ 0.0₆633
+0.32%
$ 65 $ 3,029
Mar 14, 6 AM $ 0.0₆631
-0.35%
$ 65 $ 3,023
Mar 14, 5 AM $ 0.0₆633
-0.59%
$ 65 $ 3,032
Mar 14, 4 AM $ 0.0₆636
+0.01%
$ 65 $ 3,050
Mar 14, 3 AM $ 0.0₆636
+0.24%
$ 65 $ 3,044
Mar 14, 2 AM $ 0.0₆636
+0.06%
$ 65 $ 3,039
Mar 14, 1 AM $ 0.0₆634
+0.23%
$ 65 $ 3,041
Mar 14, 12 AM $ 0.0₆635
+0.06%
$ 65 $ 3,028
Mar 13, 11 PM $ 0.0₆635
+0.46%
$ 65 $ 3,038
Mar 13, 10 PM $ 0.0₆632
-0.60%
$ 65 $ 3,025
Mar 13, 9 PM $ 0.0₆636
-0.13%
$ 65 $ 3,044
Mar 13, 8 PM $ 0.0₆637
+0.22%
$ 66 $ 3,048
Mar 13, 7 PM $ 0.0₆636
+0.08%
$ 65 $ 3,044
Mar 13, 6 PM $ 0.0₆635
+0.30%
$ 65 $ 3,040
Mar 13, 5 PM $ 0.0₆636
-0.71%
$ 66 $ 3,029
Mar 13, 4 PM $ 0.0₆639
-0.55%
$ 66 $ 3,069
Mar 13, 3 PM $ 0.0₆644
-0.60%
$ 66 $ 3,076
Mar 13, 2 PM $ 0.0₆655
-0.18%
$ 67 $ 3,104
Mar 13, 1 PM $ 0.0₆652
-2.66%
$ 67 $ 3,140
Mar 13, 12 PM $ 0.0₆666
+0.35%
$ 69 $ 3,121
Mar 13, 5 AM $ 0.0000239
+0.62%
$ 2,465 $ 1
Mar 13, 4 AM $ 0.0000238
+0.16%
$ 2,446 $ 1
Mar 13, 3 AM $ 0.0000237
+0.05%
$ 2,438 $ 1
Mar 13, 2 AM $ 0.0000237
-0.50%
$ 2,439 $ 1
Mar 13, 1 AM $ 0.0000238
+0.10%
$ 2,446 $ 1
Mar 13, 12 AM $ 0.0000239
+2.39%
$ 2,463 $ 1
Mar 12, 11 PM $ 0.0000234
+0.91%
$ 2,406 $ 1
Mar 12, 10 PM $ 0.0000232
-0.07%
$ 2,386 $ 1
Mar 12, 9 PM $ 0.0000232
+0.01%
$ 2,384 $ 1
Mar 12, 8 PM $ 0.0000232
-0.49%
$ 2,385 $ 1
Mar 12, 7 PM $ 0.0000233
+0.58%
$ 2,398 $ 1
Mar 12, 6 PM $ 0.0000232
-0.47%
$ 2,389 $ 1
Mar 12, 5 PM $ 0.0000233
-0.13%
$ 2,399 $ 1
Mar 12, 4 PM $ 0.0000233
-0.04%
$ 2,398 $ 1
Mar 12, 3 PM $ 0.0000233
+0.72%
$ 2,393 $ 1
Mar 12, 2 PM $ 0.0000232
-0.52%
$ 2,388 $ 1
Mar 12, 1 PM $ 0.0000234
-0.27%
$ 2,408 $ 1
Mar 12, 12 PM $ 0.0000235
+0.01%
$ 2,414 $ 1
Download