Korico Historical Data

Korico Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000355
-9.76%
$ -- $ 698,275
Jun 18, 6 AM $ 0.000393
+20.44%
$ -- $ 790,593
Jun 18, 5 AM $ 0.000322
+12.65%
$ -- $ 648,836
Jun 18, 4 AM $ 0.000286
-5.02%
$ -- $ 588,238
Jun 18, 3 AM $ 0.000301
-7.72%
$ -- $ 633,954
Jun 18, 2 AM $ 0.000325
-2.81%
$ -- $ 730,933
Jun 18, 1 AM $ 0.000342
-11.76%
$ -- $ 747,705
Jun 18, 12 AM $ 0.000385
+0.95%
$ -- $ 835,241
Jun 17, 11 PM $ 0.000381
-9.18%
$ -- $ 833,263
Jun 17, 10 PM $ 0.000419
+11.26%
$ -- $ 959,769
Jun 17, 9 PM $ 0.000375
+29.00%
$ -- $ 819,516
Jun 17, 8 PM $ 0.000291
-4.84%
$ -- $ 639,473
Jun 17, 7 PM $ 0.00031
-21.92%
$ -- $ 725,880
Jun 17, 6 PM $ 0.000395
+90.55%
$ -- $ 813,213
Jun 17, 5 PM $ 0.000209
+9.67%
$ -- $ 370,275
Jun 17, 4 PM $ 0.000188
+12.41%
$ -- $ 344,653
Jun 17, 3 PM $ 0.00017
+1.47%
$ -- $ 309,751
Jun 17, 2 PM $ 0.000167
+4.18%
$ -- $ 329,057
Jun 17, 1 PM $ 0.00016
-6.78%
$ -- $ 337,647
Jun 17, 12 PM $ 0.000171
-14.75%
$ -- $ 366,375
Jun 17, 11 AM $ 0.000199
+19.68%
$ -- $ 471,972
Jun 17, 10 AM $ 0.000169
+7.06%
$ -- $ 401,772
Jun 17, 9 AM $ 0.000159
-4.79%
$ -- $ 383,773
Jun 17, 8 AM $ 0.000166
+11.88%
$ -- $ 413,647
Jun 17, 7 AM $ 0.000146
-16.11%
$ -- $ 389,394
Jun 17, 6 AM $ 0.000175
-3.70%
$ -- $ 490,412
Jun 17, 5 AM $ 0.000184
+11.51%
$ -- $ 562,362
Jun 17, 4 AM $ 0.000167
+8.34%
$ -- $ 545,871
Jun 17, 3 AM $ 0.000154
+3.89%
$ -- $ 523,155
Jun 17, 2 AM $ 0.000145
+22.60%
$ -- $ 512,890
Jun 17, 1 AM $ 0.000118
-6.31%
$ -- $ 446,032
Jun 17, 12 AM $ 0.000123
-0.61%
$ -- $ 507,792
Jun 16, 11 PM $ 0.000123
-16.31%
$ -- $ 532,063
Jun 16, 10 PM $ 0.000142
+4.40%
$ -- $ 600,053
Jun 16, 9 PM $ 0.000143
-6.64%
$ -- $ 602,358
Jun 16, 8 PM $ 0.000153
-10.90%
$ -- $ 659,419
Jun 16, 7 PM $ 0.000171
-14.77%
$ -- $ 760,552
Jun 16, 6 PM $ 0.000198
+7.80%
$ -- $ 919,452
Jun 16, 5 PM $ 0.000173
+3.03%
$ -- $ 847,444
Jun 16, 4 PM $ 0.000171
+8.85%
$ -- $ 952,847
Jun 16, 3 PM $ 0.000157
+41.38%
$ -- $ 1.05 million
Jun 16, 2 PM $ 0.000111
-11.31%
$ -- $ 2.16 million
Jun 16, 1 PM $ 0.000124
+0.11%
$ -- $ 2.36 million
Jun 16, 12 PM $ 0.000125
+28.49%
$ -- $ 2.46 million
Jun 16, 11 AM $ 0.0000966
-8.07%
$ -- $ 1.8 million
Jun 16, 10 AM $ 0.000104
-17.02%
$ -- $ 1.92 million
Jun 16, 9 AM $ 0.000127
-13.63%
$ -- $ 2.34 million
Jun 16, 8 AM $ 0.000147
-14.48%
$ -- $ 2.68 million
Jun 16, 7 AM $ 0.00017
+19.33%
$ -- $ 3.08 million
Jun 16, 6 AM $ 0.000141
+14.79%
$ -- $ 2.5 million