Korico Historical Data

Korico Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000153
-11.28%
$ -- $ 113,432
Jun 20, 6 AM $ 0.000172
+6.74%
$ -- $ 130,264
Jun 20, 5 AM $ 0.00016
+2.03%
$ -- $ 124,189
Jun 20, 4 AM $ 0.000157
-13.07%
$ -- $ 118,606
Jun 20, 3 AM $ 0.00018
+7.43%
$ -- $ 130,288
Jun 20, 2 AM $ 0.000167
-9.31%
$ -- $ 126,953
Jun 20, 1 AM $ 0.000185
-4.40%
$ -- $ 145,016
Jun 20, 12 AM $ 0.000193
+8.27%
$ -- $ 152,957
Jun 19, 11 PM $ 0.000178
+5.81%
$ -- $ 143,334
Jun 19, 10 PM $ 0.000169
+4.31%
$ -- $ 135,145
Jun 19, 9 PM $ 0.000162
-11.62%
$ -- $ 131,902
Jun 19, 8 PM $ 0.000183
+2.40%
$ -- $ 145,397
Jun 19, 7 PM $ 0.000177
-10.24%
$ -- $ 146,697
Jun 19, 6 PM $ 0.000198
+1.85%
$ -- $ 169,393
Jun 19, 5 PM $ 0.000193
+8.20%
$ -- $ 167,908
Jun 19, 4 PM $ 0.000178
-17.38%
$ -- $ 149,811
Jun 19, 3 PM $ 0.000215
-1.39%
$ -- $ 179,613
Jun 19, 2 PM $ 0.000215
+2.15%
$ -- $ 192,631
Jun 19, 1 PM $ 0.00021
-9.13%
$ -- $ 197,614
Jun 19, 12 PM $ 0.000231
-14.36%
$ -- $ 223,079
Jun 19, 11 AM $ 0.000271
-1.39%
$ -- $ 260,057
Jun 19, 10 AM $ 0.000277
+7.79%
$ -- $ 255,872
Jun 19, 9 AM $ 0.000255
+12.94%
$ -- $ 238,672
Jun 19, 8 AM $ 0.000225
+9.52%
$ -- $ 199,171
Jun 19, 7 AM $ 0.000205
-2.48%
$ -- $ 181,950
Jun 19, 6 AM $ 0.000213
-0.65%
$ -- $ 185,705
Jun 19, 5 AM $ 0.000214
-5.10%
$ -- $ 193,289
Jun 19, 4 AM $ 0.000225
-8.47%
$ -- $ 204,522
Jun 19, 3 AM $ 0.000245
+13.02%
$ -- $ 237,760
Jun 19, 2 AM $ 0.000217
+13.06%
$ -- $ 203,685
Jun 19, 1 AM $ 0.000192
-10.44%
$ -- $ 189,929
Jun 19, 12 AM $ 0.000213
+6.30%
$ -- $ 227,817
Jun 18, 11 PM $ 0.000198
-8.00%
$ -- $ 214,995
Jun 18, 10 PM $ 0.000214
-7.82%
$ -- $ 237,664
Jun 18, 9 PM $ 0.000232
-2.61%
$ -- $ 269,624
Jun 18, 8 PM $ 0.000236
-9.10%
$ -- $ 296,936
Jun 18, 7 PM $ 0.000257
-11.81%
$ -- $ 332,046
Jun 18, 6 PM $ 0.000292
-5.42%
$ -- $ 419,964
Jun 18, 5 PM $ 0.000309
+4.33%
$ -- $ 547,662
Jun 18, 4 PM $ 0.000297
+13.91%
$ -- $ 538,402
Jun 18, 3 PM $ 0.000249
-17.86%
$ -- $ 461,202
Jun 18, 2 PM $ 0.000303
+23.80%
$ -- $ 566,558
Jun 18, 1 PM $ 0.000245
-10.12%
$ -- $ 431,993
Jun 18, 12 PM $ 0.000272
-9.35%
$ -- $ 483,770
Jun 18, 11 AM $ 0.000302
+2.87%
$ -- $ 544,363
Jun 18, 10 AM $ 0.000294
-5.16%
$ -- $ 563,172
Jun 18, 9 AM $ 0.000309
-5.56%
$ -- $ 574,635
Jun 18, 8 AM $ 0.000327
-7.44%
$ -- $ 619,811
Jun 18, 7 AM $ 0.000355
-9.76%
$ -- $ 698,275
Jun 18, 6 AM $ 0.000393
+20.44%
$ -- $ 790,593