Korico Historical Data

Korico
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000109
+0.00%
$ -- $ 85,505
Today, at 7 AM $ 0.000107
-6.47%
$ -- $ 88,913
Today, at 6 AM $ 0.000114
+1.11%
$ -- $ 95,054
Today, at 5 AM $ 0.000113
-2.10%
$ -- $ 95,605
Today, at 4 AM $ 0.000116
+0.62%
$ -- $ 98,363
Today, at 3 AM $ 0.000115
+1.66%
$ -- $ 98,990
Today, at 2 AM $ 0.000112
-2.57%
$ -- $ 97,311
Today, at 1 AM $ 0.000116
+2.08%
$ -- $ 104,255
Today, at 12 AM $ 0.000114
+1.10%
$ -- $ 105,539
Yesterday, at 11 PM $ 0.000113
-4.10%
$ -- $ 103,094
Yesterday, at 10 PM $ 0.000117
+2.45%
$ -- $ 104,100
Yesterday, at 9 PM $ 0.000113
+1.08%
$ -- $ 92,048
Yesterday, at 8 PM $ 0.000113
-2.87%
$ -- $ 93,737
Yesterday, at 7 PM $ 0.000119
-0.33%
$ -- $ 98,337
Yesterday, at 6 PM $ 0.000119
-3.72%
$ -- $ 91,668
Yesterday, at 5 PM $ 0.000124
+0.47%
$ -- $ 95,469
Yesterday, at 4 PM $ 0.000122
-2.68%
$ -- $ 98,324
Yesterday, at 3 PM $ 0.000126
-7.86%
$ -- $ 110,208
Yesterday, at 2 PM $ 0.000137
+8.20%
$ -- $ 124,096
Yesterday, at 1 PM $ 0.000127
+2.19%
$ -- $ 123,829
Yesterday, at 12 PM $ 0.000124
-10.36%
$ -- $ 122,555
Yesterday, at 11 AM $ 0.000138
-5.83%
$ -- $ 137,612
Yesterday, at 10 AM $ 0.000148
+12.47%
$ -- $ 148,157
Yesterday, at 9 AM $ 0.00013
+21.19%
$ -- $ 112,447
Yesterday, at 8 AM $ 0.000108
+10.26%
$ -- $ 93,940
Yesterday, at 7 AM $ 0.0000959
-12.91%
$ -- $ 81,976
Yesterday, at 6 AM $ 0.00011
-8.06%
$ -- $ 86,016
Yesterday, at 5 AM $ 0.000119
+4.98%
$ -- $ 92,062
Yesterday, at 4 AM $ 0.000114
+0.47%
$ -- $ 90,392
Yesterday, at 3 AM $ 0.000113
-7.37%
$ -- $ 93,419
Yesterday, at 2 AM $ 0.000121
+13.69%
$ -- $ 93,664
Yesterday, at 1 AM $ 0.000107
-11.82%
$ -- $ 86,595
Yesterday, at 12 AM $ 0.000122
-2.35%
$ -- $ 95,876
Jun 20, 11 PM $ 0.000125
+11.30%
$ -- $ 100,822
Jun 20, 10 PM $ 0.000114
+3.89%
$ -- $ 94,371
Jun 20, 9 PM $ 0.00011
-0.46%
$ -- $ 90,975
Jun 20, 8 PM $ 0.000112
-7.97%
$ -- $ 96,759
Jun 20, 7 PM $ 0.000119
+2.67%
$ -- $ 102,617
Jun 20, 6 PM $ 0.000116
+4.74%
$ -- $ 103,042
Jun 20, 5 PM $ 0.000108
-5.08%
$ -- $ 96,177
Jun 20, 4 PM $ 0.000113
+4.17%
$ -- $ 93,960
Jun 20, 3 PM $ 0.000109
-8.09%
$ -- $ 95,429
Jun 20, 2 PM $ 0.000122
-8.76%
$ -- $ 94,030
Jun 20, 1 PM $ 0.000132
-1.88%
$ -- $ 94,228
Jun 20, 12 PM $ 0.000135
+4.70%
$ -- $ 104,614
Jun 20, 11 AM $ 0.000129
-4.67%
$ -- $ 99,328
Jun 20, 10 AM $ 0.000136
-8.37%
$ -- $ 109,656
Jun 20, 9 AM $ 0.000148
+2.49%
$ -- $ 120,329
Jun 20, 8 AM $ 0.000147
-5.45%
$ -- $ 113,345
Jun 20, 7 AM $ 0.000153
-11.28%
$ -- $ 113,432
Download