Po.et Historical Data

POE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0000234
-0.47%
$-- $0
Feb 2, 2023 $0.0000236
-17.21%
$56,489 $0
Feb 1, 2023 $0.0000284
+2.70%
$68,179 $0
Jan 31, 2023 $0.0000229
+0.41%
$-- $108
Jan 30, 2023 $0.0000228
-12.72%
$54,714 $108
Jan 29, 2023 $0.0000262
+2.48%
$62,728 $1
Jan 28, 2023 $0.0000299
-0.40%
$-- $0
Jan 27, 2023 $0.00003
+0.47%
$71,951 $0
Jan 26, 2023 $0.0000254
-0.05%
$-- $0.01
Jan 25, 2023 $0.0000254
+1.82%
$61,010 $0.01
Jan 24, 2023 $0.000025
-16.31%
$59,836 $0
Jan 23, 2023 $0.0000299
+0.80%
$71,597 $0
Jan 22, 2023 $0.0000274
-0.41%
$-- $0.001
Jan 21, 2023 $0.0000275
+1.17%
$65,827 $440
Jan 20, 2023 $0.0000271
+7.87%
$65,070 $64
Jan 19, 2023 $0.0000208
+0.15%
$-- $0
Jan 18, 2023 $0.0000207
-18.44%
$49,707 $0
Jan 17, 2023 $0.0000254
-7.68%
$60,929 $0
Jan 16, 2023 $0.0000275
+10.03%
$65,990 $121
Jan 15, 2023 $0.000025
+8.73%
$59,997 $0
Jan 14, 2023 $0.000023
+28.73%
$55,217 $10
Jan 13, 2023 $0.0000179
-13.62%
$42,937 $0
Jan 12, 2023 $0.0000207
+29.24%
$49,735 $0.001
Jan 11, 2023 $0.0000161
-7.91%
$38,512 $70
Jan 10, 2023 $0.0000174
+1.46%
$41,793 $28
Jan 9, 2023 $0.0000172
-16.11%
$41,252 $26
Jan 8, 2023 $0.0000205
-13.74%
$49,097 $25
Jan 7, 2023 $0.0000237
+16.67%
$56,917 $61
Jan 6, 2023 $0.0000203
+20.83%
$48,767 $0
Jan 5, 2023 $0.0000168
-16.72%
$40,352 $3
Jan 4, 2023 $0.0000202
+10.27%
$48,473 $0
Jan 3, 2023 $0.0000183
+9.88%
$43,958 $0
Jan 2, 2023 $0.0000167
+0.36%
$40,021 $0
Dec 29, 2022 $0.0000183
+0.61%
$43,865 $0
Dec 28, 2022 $0.0000182
-0.57%
$43,606 $0
Dec 27, 2022 $0.0000151
-0.88%
$36,172 $1
Dec 26, 2022 $0.0000152
-30.42%
$36,495 $28
Dec 25, 2022 $0.0000219
+0.31%
$52,451 $121
Dec 22, 2022 $0.0000149
-1.27%
$35,826 $0
Dec 21, 2022 $0.0000151
+12.23%
$36,257 $3
Dec 20, 2022 $0.0000152
+2.63%
$36,438 $0.001
Dec 19, 2022 $0.0000148
+10.30%
$35,478 $0.001
Dec 18, 2022 $0.0000134
-11.02%
$32,157 $0
Dec 17, 2022 $0.0000151
-9.63%
$36,120 $13
Dec 16, 2022 $0.0000167
+6.61%
$39,965 $87
Dec 15, 2022 $0.0000156
-2.58%
$37,446 $44
Dec 14, 2022 $0.000016
-0.12%
$38,427 $1
Dec 13, 2022 $0.0000174
+1.43%
$-- $20
Dec 12, 2022 $0.0000172
+25.72%
$41,265 $20
Dec 11, 2022 $0.0000137
-11.20%
$32,842 $0