Po.et Historical Data

POE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0000183
-0.30%
$43,765 $5
Apr 14, 2023 $0.0000216
+1.31%
$-- $0
Apr 13, 2023 $0.0000213
+0.52%
$51,042 $0
Apr 12, 2023 $0.0000209
-1.16%
$50,196 $0
Apr 11, 2023 $0.0000212
-12.08%
$50,805 $470
Apr 2, 2023 $0.0000281
-1.47%
$67,288 $0
Apr 1, 2023 $0.0000285
+25.02%
$68,400 $49
Mar 31, 2023 $0.0000228
+1.66%
$54,701 $0.01
Mar 30, 2023 $0.0000224
-2.08%
$53,794 $43
Mar 26, 2023 $0.0000303
-0.07%
$-- $0.01
Mar 25, 2023 $0.0000303
+10.15%
$72,580 $0.01
Mar 24, 2023 $0.0000275
+9.68%
$65,863 $0.01
Mar 23, 2023 $0.0000283
+3.26%
$67,740 $0
Mar 22, 2023 $0.0000274
-2.84%
$65,632 $13
Mar 21, 2023 $0.0000282
+11.92%
$67,563 $65
Mar 19, 2023 $0.0000223
+2.98%
$53,553 $0
Mar 18, 2023 $0.0000217
-12.09%
$52,011 $12
Mar 14, 2023 $0.0000258
+6.70%
$-- $0
Mar 13, 2023 $0.0000242
+22.12%
$57,957 $0
Mar 12, 2023 $0.0000198
+7.04%
$47,518 $0.1
Mar 10, 2023 $0.0000199
-2.18%
$47,810 $0
Mar 9, 2023 $0.0000204
+7.40%
$48,879 $9
Mar 8, 2023 $0.0000221
-0.12%
$-- $0
Mar 7, 2023 $0.0000222
+9.76%
$53,157 $0
Mar 6, 2023 $0.0000202
+0.05%
$48,454 $0
Mar 5, 2023 $0.0000202
-1.02%
$48,475 $6
Mar 4, 2023 $0.0000204
+14.11%
$48,966 $0
Mar 3, 2023 $0.0000179
-1.08%
$42,888 $0
Mar 2, 2023 $0.0000187
-1.04%
$-- $0.01
Mar 1, 2023 $0.0000189
-9.51%
$45,315 $30
Feb 28, 2023 $0.0000209
+26.88%
$50,016 $0
Feb 27, 2023 $0.0000164
+38.26%
$39,420 $616
Feb 23, 2023 $0.0000312
-0.64%
$74,734 $2
Feb 22, 2023 $0.0000314
+8.09%
$75,182 $2
Feb 21, 2023 $0.0000247
-0.26%
$-- $0
Feb 20, 2023 $0.0000248
-15.65%
$59,463 $0.1
Feb 19, 2023 $0.0000294
+18.72%
$70,499 $1
Feb 16, 2023 $0.0000299
+2.72%
$71,666 $0
Feb 15, 2023 $0.0000291
+31.00%
$69,785 $0
Feb 14, 2023 $0.0000222
+2.16%
$53,264 $0
Feb 13, 2023 $0.0000218
-16.95%
$52,241 $0
Feb 12, 2023 $0.0000262
-0.35%
$62,847 $0
Feb 11, 2023 $0.0000217
+0.26%
$52,028 $0
Feb 10, 2023 $0.0000216
-23.89%
$51,908 $12
Feb 9, 2023 $0.0000284
-1.72%
$68,096 $116
Feb 8, 2023 $0.0000276
-1.23%
$66,057 $0
Feb 7, 2023 $0.0000279
+1.14%
$66,904 $0
Feb 6, 2023 $0.0000229
-0.35%
$-- $0
Feb 5, 2023 $0.000023
-18.32%
$55,077 $0
Feb 4, 2023 $0.0000281
+0.03%
$67,383 $0