Po.et Historical Data

POE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12 $0.00863
-27.65%
$0 $42,015
Nov 5 $0.0117
-9.57%
$-- $45,118
Oct 29 $0.0131
+5.38%
$-- $44,615
Oct 22 $0.0115
-1.81%
$-- $45,386
Oct 15 $0.0115
+18.73%
$-- $45,526
Oct 8 $0.00928
-10.49%
$-- $45,209
Oct 1 $0.0106
+3.38%
$-- $46,009
Sep 24 $0.0102
+9.41%
$-- $46,045
Sep 17 $0.00922
+3.54%
$-- $45,403
Sep 10 $0.00825
+2.93%
$-- $44,787
Sep 3 $0.00862
-22.64%
$-- $48,379
Aug 27 $0.011
+14.62%
$-- $48,526
Aug 20 $0.00983
+5.36%
$-- $45,658
Aug 13 $0.00959
-4.67%
$-- $44,494
Aug 6 $0.0103
-23.00%
$-- $46,665
Jul 30 $0.0137
-27.96%
$-- $54,236
Jul 23 $0.0183
+2.57%
$-- $55,805
Jul 16 $0.0177
+11.85%
$-- $49,333
Jul 9 $0.0155
-19.00%
$-- $45,290
Jul 2 $0.0183
+8.53%
$-- $45,938
Jun 25 $0.0147
+10.28%
$-- $42,965
Jun 18 $0.0141
-22.23%
$-- $45,840
Jun 11 $0.0178
-25.51%
$-- $46,933
Jun 4 $0.0265
-11.44%
$-- $45,745
May 28 $0.0284
+3.50%
$-- $51,982
May 21 $0.0278
-24.30%
$-- $55,515
May 14 $0.0359
-9.91%
$-- $58,900
May 7 $0.0373
-29.51%
$-- $64,055
Apr 30 $0.0564
-4.03%
$-- $65,744
Apr 23 $0.0566
+7.01%
$-- $63,690
Apr 16 $0.0508
+16.87%
$-- $57,823
Apr 9 $0.0442
+54.02%
$-- $50,857
Apr 2 $0.0276
+9.97%
$-- $48,720
Mar 26 $0.0271
-25.62%
$-- $54,417
Mar 19 $0.0382
+44.64%
$-- $60,027
Mar 12 $0.0297
-10.20%
$-- $61,295
Mar 5 $0.0352
-33.57%
$-- $72,553
Feb 26 $0.0552
-4.95%
$-- $73,990
Feb 19 $0.0599
-24.12%
$-- $74,935
Feb 12 $0.0842
+46.78%
$-- $65,181
Feb 5 $0.0618
-4.73%
$-- $56,461
Jan 29 $0.0644
-33.72%
$-- $71,285
Jan 22 $0.0983
-11.04%
$-- $78,920
Jan 15 $0.121
-3.98%
$-- $86,414
Jan 8 $0.145
-26.89%
$-- $103,749
Jan 1 $0.215
+108.44%
$-- $104,918
Dec 25 $0.0735
+133.53%
$-- $102,061
Dec 18 $0.0341
+20.76%
$-- $119,118
Dec 11 $0.017
+103.42%
$-- $117,590
Dec 4 $0.00862
+9.05%
$-- $94,244