Po.et Historical Data

POE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0000121
+0.03%
$29,085 $1
Jul 14, 2023 $0.0000184
+46.22%
$44,044 $9
Jul 13, 2023 $0.0000126
+3.37%
$30,132 $8
Jul 12, 2023 $0.0000122
-20.62%
$29,147 $6
Jul 11, 2023 $0.0000153
+0.68%
$36,720 $30
Jul 9, 2023 $0.0000121
-0.14%
$28,994 $1
Jul 8, 2023 $0.0000121
-0.30%
$29,022 $1
Jul 7, 2023 $0.0000121
+0.27%
$29,108 $2
Jul 4, 2023 $0.0000155
-0.33%
$-- $0
Jul 3, 2023 $0.0000156
+1.56%
$37,319 $0
Jun 28, 2023 $0.0000122
-0.81%
$-- $0
Jun 27, 2023 $0.0000123
+1.42%
$29,440 $0
Jun 26, 2023 $0.0000121
+0.17%
$29,035 $0
Jun 20, 2023 $0.0000134
-0.26%
$-- $0
Jun 19, 2023 $0.0000134
+26.88%
$32,072 $0
Jun 18, 2023 $0.0000105
-20.60%
$25,271 $2
Jun 11, 2023 $0.000013
+0.36%
$31,141 $1
Jun 10, 2023 $0.0000129
+0.84%
$31,021 $1
Jun 9, 2023 $0.0000133
+0.41%
$-- $0.1
Jun 8, 2023 $0.0000133
+71.67%
$31,800 $0.1
Jun 1, 2023 $0.0000161
-1.20%
$38,668 $0
May 31, 2023 $0.0000163
+0.49%
$39,127 $0
May 25, 2023 $0.0000132
-0.47%
$-- $1
May 24, 2023 $0.0000132
-1.45%
$31,768 $1
May 23, 2023 $0.0000163
+1.28%
$39,182 $0
May 22, 2023 $0.0000108
+48.86%
$25,882 $4
May 21, 2023 $0.0000163
-1.40%
$39,011 $1
May 20, 2023 $0.0000109
+1.57%
$26,224 $0.001
May 18, 2023 $0.0000134
-1.88%
$32,243 $1
May 17, 2023 $0.0000137
+0.07%
$32,865 $1
May 13, 2023 $0.0000111
+2.88%
$26,512 $0.001
May 12, 2023 $0.0000107
+0.13%
$25,761 $0.001
May 11, 2023 $0.0000135
-2.08%
$32,467 $0
May 10, 2023 $0.0000138
+25.05%
$33,176 $0
May 9, 2023 $0.0000111
-33.25%
$26,531 $49
May 8, 2023 $0.0000138
-3.93%
$33,018 $1
May 7, 2023 $0.0000143
-4.60%
$34,386 $170
May 6, 2023 $0.000015
-3.43%
$36,062 $0
May 5, 2023 $0.0000175
+0.95%
$-- $0
May 4, 2023 $0.0000173
-0.18%
$41,536 $0
May 1, 2023 $0.0000209
-2.90%
$50,024 $0
Apr 30, 2023 $0.0000215
-0.47%
$51,667 $0
Apr 25, 2023 $0.0000248
+2.55%
$-- $0
Apr 24, 2023 $0.0000242
-2.34%
$57,962 $0
Apr 23, 2023 $0.0000252
+0.33%
$60,338 $0.001
Apr 22, 2023 $0.0000251
+0.71%
$60,163 $0.001
Apr 19, 2023 $0.0000265
-3.32%
$-- $0
Apr 18, 2023 $0.0000274
+53.61%
$65,628 $103
Apr 17, 2023 $0.0000178
-16.61%
$42,701 $0
Apr 16, 2023 $0.0000214
+16.89%
$51,218 $0