Po.et Historical Data

POE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0000172
+1.06%
$41,317 $0
Dec 31, 2023 $0.0000169
-1.24%
$40,526 $0
Dec 30, 2023 $0.0000128
+1.18%
$-- $18
Dec 29, 2023 $0.0000127
-1.26%
$30,360 $37
Dec 26, 2023 $0.0₅85
-2.85%
$-- $0
Dec 25, 2023 $0.0₅875
+1.51%
$20,988 $1
Dec 24, 2023 $0.0₅863
-1.46%
$20,697 $2
Dec 23, 2023 $0.0000131
-0.78%
$-- $1
Dec 22, 2023 $0.0000132
+50.57%
$31,681 $3
Dec 21, 2023 $0.0₅877
-0.03%
$21,033 $1
Dec 20, 2023 $0.0₅62
+1.52%
$-- $3
Dec 19, 2023 $0.0₅61
-28.58%
$14,623 $6
Dec 18, 2023 $0.0₅855
+3.03%
$20,499 $0
Dec 17, 2023 $0.0000134
+4.00%
$32,048 $139
Dec 16, 2023 $0.0000129
+51.91%
$30,837 $582
Dec 15, 2023 $0.0₅403
-3.24%
$9,664 $0
Dec 14, 2023 $0.0₅37
-13.43%
$8,883 $3
Dec 13, 2023 $0.0₅755
+0.72%
$18,092 $0
Dec 12, 2023 $0.0₅75
+34.14%
$17,973 $0
Dec 11, 2023 $0.0₅409
+0.00%
$9,815 $0
Dec 9, 2023 $0.0₅165
-0.38%
$3,947 $7
Dec 8, 2023 $0.0₅189
-77.08%
$4,535 $8
Dec 7, 2023 $0.0₅825
+823.60%
$19,790 $0
Dec 6, 2023 $0.0₆893
-1.57%
$2,142 $0.0001
Nov 30, 2023 $0.0₅377
-0.41%
$9,038 $0
Nov 29, 2023 $0.0₅378
+0.04%
$9,072 $13
Nov 28, 2023 $0.0₅378
+1.45%
$9,073 $28
Nov 27, 2023 $0.0₅373
-0.50%
$8,945 $0
Nov 26, 2023 $0.0₅375
-0.84%
$8,996 $0
Nov 25, 2023 $0.0₅378
+0.26%
$9,074 $0
Nov 24, 2023 $0.0₅377
+0.69%
$9,048 $238
Nov 23, 2023 $0.0₅372
-0.62%
$-- $0
Nov 22, 2023 $0.0₅375
+2.29%
$8,985 $10
Nov 21, 2023 $0.0₅748
-0.15%
$-- $0
Nov 20, 2023 $0.0₅749
+0.59%
$17,965 $0
Nov 19, 2023 $0.0₅558
-23.69%
$13,385 $0.001
Nov 18, 2023 $0.0₅365
-66.79%
$8,753 $268
Nov 17, 2023 $0.000011
+1.02%
$26,318 $0
Nov 16, 2023 $0.0000109
-3.33%
$26,042 $5
Nov 15, 2023 $0.0₅757
-46.77%
$18,142 $25
Nov 14, 2023 $0.0000142
+29.11%
$34,129 $3
Nov 11, 2023 $0.0000148
-0.88%
$-- $10
Nov 10, 2023 $0.0000149
+1.97%
$35,822 $10
Nov 9, 2023 $0.0000109
+1.86%
$26,116 $4
Nov 8, 2023 $0.0000107
-24.40%
$25,700 $4
Nov 7, 2023 $0.0000142
+0.76%
$34,012 $2
Nov 4, 2023 $0.0000105
+0.46%
$-- $15
Nov 3, 2023 $0.0000105
-24.22%
$25,139 $22
Oct 31, 2023 $0.0000206
-0.58%
$-- $0
Oct 30, 2023 $0.0000207
-0.56%
$49,692 $0