Po.et Historical Data

POE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 11, 2017 $0.00869
+0.00%
$17.95 million $4,829
Oct 10, 2017 $0.00914
+0.00%
$17.18 million $4,647
Oct 9, 2017 $0.01
+0.00%
$17.94 million $4,494
Oct 8, 2017 $0.0099
+0.00%
$20.41 million $4,356
Oct 7, 2017 $0.01
+0.00%
$23.72 million $4,363
Oct 6, 2017 $0.00899
+0.00%
$21.74 million $4,258
Oct 5, 2017 $0.00876
+0.00%
$19.44 million $4,265
Oct 4, 2017 $0.00908
+0.00%
$18.9 million $4,327
Oct 3, 2017 $0.00946
+0.00%
$18.31 million $4,416
Oct 2, 2017 $0.00892
+0.00%
$20.97 million $4,317
Oct 1, 2017 $0.00847
+0.00%
$19.55 million $4,282
Sep 30, 2017 $0.00818
+0.00%
$18.68 million $4,151
Sep 29, 2017 $0.00814
+0.00%
$17.51 million $4,191
Sep 28, 2017 $784,754.26
+0.00%
$18.55 million $4,026
Sep 27, 2017 $0.00903
+0.00%
$17.91 million $3,924
Sep 26, 2017 $0.00764
+0.00%
$17.23 million $3,819
Sep 25, 2017 $0.00795
+0.00%
$24.03 million $3,706
Sep 24, 2017 $0.00802
+0.00%
$14.3 million $3,715
Sep 23, 2017 $0.00808
+0.00%
$17.05 million $3,629
Sep 22, 2017 $0.00818
+0.00%
$17.41 million $3,804
Sep 21, 2017 $0.00851
+0.00%
$17.03 million $3,945
Sep 20, 2017 $0.00954
+0.00%
$17.42 million $3,971
Sep 19, 2017 $0.00982
+0.00%
$15.81 million $3,894
Sep 18, 2017 $0.00893
+0.00%
$20.61 million $3,619
Sep 17, 2017 $0.00838
+0.00%
$18.35 million $3,690
Sep 16, 2017 $0.007
+0.00%
$18.82 million $3,390
Sep 15, 2017 $0.0084
+0.00%
$16.7 million $3,651
Sep 14, 2017 $0.00912
+0.00%
$13.16 million $3,947
Sep 13, 2017 $0.00917
+0.00%
$20.47 million $4,244
Sep 12, 2017 $0.00955
+0.00%
$19.54 million $4,204
Sep 11, 2017 $0.00914
+0.00%
$18.46 million $4,160
Sep 10, 2017 $0.00987
+0.00%
$19.73 million $4,274
Sep 9, 2017 $0.0118
+0.00%
$20 million $4,475
Sep 8, 2017 $0.0144
+0.00%
$22.09 million $4,582
Sep 7, 2017 $0.0147
+0.00%
$28.29 million $4,562
Sep 6, 2017 $0.013
+0.00%
$-- $4,233
Sep 5, 2017 $0.0121
+0.00%
$-- $4,380
Sep 4, 2017 $0.0153
+0.00%
$-- $4,570
Sep 3, 2017 $0.0182
+0.00%
$-- $4,682
Sep 2, 2017 $0.0221
+0.00%
$-- $4,782
Download