Po.et Historical Data

POE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $0.00741
+0.00%
$-- $10,596
Nov 29, 2017 $0.00851
+0.00%
$-- $9,944
Nov 28, 2017 $0.00786
+0.00%
$-- $9,636
Nov 27, 2017 $0.00735
+0.00%
$-- $9,064
Nov 26, 2017 $0.00745
+0.00%
$-- $8,465
Nov 25, 2017 $0.00713
+0.00%
$-- $8,176
Nov 24, 2017 $0.0077
+0.00%
$-- $8,195
Nov 23, 2017 $0.00731
+0.00%
$-- $8,191
Nov 22, 2017 $0.00712
+0.00%
$-- $8,148
Nov 21, 2017 $0.00769
+0.00%
$-- $8,097
Nov 20, 2017 $0.00674
+0.00%
$17.34 million $7,833
Nov 19, 2017 $0.00655
+0.00%
$-- $7,709
Nov 18, 2017 $0.00617
+0.00%
$-- $7,848
Nov 17, 2017 $0.00596
+0.00%
$-- $7,455
Nov 16, 2017 $0.00578
+0.00%
$-- $7,023
Nov 15, 2017 $0.00584
+0.00%
$-- $6,590
Nov 14, 2017 $0.00556
+0.00%
$-- $6,324
Nov 13, 2017 $0.0053
+0.00%
$-- $6,132
Nov 12, 2017 $0.00616
+0.00%
$-- $6,564
Nov 11, 2017 $0.00639
+0.00%
$14.01 million $6,984
Nov 10, 2017 $0.00727
+0.00%
$14.37 million $7,267
Nov 9, 2017 $0.00676
+0.00%
$-- $7,370
Nov 8, 2017 $0.00573
+0.00%
$15.94 million $7,134
Nov 7, 2017 $0.00551
+0.00%
$-- $7,285
Nov 6, 2017 $0.00529
+0.00%
$-- $7,475
Nov 5, 2017 $0.00482
+0.00%
$-- $7,253
Nov 4, 2017 $0.00469
+0.00%
$-- $7,250
Nov 3, 2017 $0.00469
+0.00%
$-- $6,984
Nov 2, 2017 $0.00512
+0.00%
$-- $6,516
Nov 1, 2017 $0.00497
+0.00%
$-- $6,236
Oct 31, 2017 $0.00486
+0.00%
$-- $6,125
Oct 30, 2017 $0.00499
+0.00%
$-- $5,864
Oct 29, 2017 $0.00502
+0.00%
$-- $5,768
Oct 28, 2017 $0.00479
+0.00%
$-- $5,845
Oct 27, 2017 $0.00499
+0.00%
$-- $5,829
Oct 26, 2017 $0.00494
+0.00%
$-- $5,554
Oct 25, 2017 $0.00557
+0.00%
$-- $5,700
Oct 24, 2017 $0.00542
+0.00%
$-- $5,894
Oct 23, 2017 $0.00587
+0.00%
$12.87 million $5,929
Oct 22, 2017 $0.00585
+0.00%
$13.06 million $6,086
Oct 21, 2017 $0.00588
+0.00%
$12.4 million $5,763
Oct 20, 2017 $0.00599
+0.00%
$13.06 million $5,650
Oct 19, 2017 $0.00547
+0.00%
$13.89 million $5,405
Oct 18, 2017 $0.00609
+0.00%
$12.76 million $5,643
Oct 17, 2017 $0.00677
+0.00%
$12.18 million $5,658
Oct 16, 2017 $0.00686
+0.00%
$14.32 million $5,640
Oct 15, 2017 $0.00694
+0.00%
$14.31 million $5,678
Oct 14, 2017 $0.00706
+0.00%
$15.99 million $5,635
Oct 13, 2017 $0.00794
+0.00%
$13.82 million $5,101
Oct 12, 2017 $0.00791
+0.00%
$15.74 million $4,800