Po.et Historical Data

POE Page 45
Date Close Price change Market cap Trading volume
Jan 19, 2018 $0.0969
+0.00%
$260.67 million $11,608
Jan 18, 2018 $0.0723
+0.00%
$216.25 million $10,627
Jan 17, 2018 $0.0807
+0.00%
$194.86 million $12,248
Jan 16, 2018 $0.118
+0.00%
$160.11 million $14,000
Jan 15, 2018 $0.126
+0.00%
$221.89 million $13,788
Jan 14, 2018 $0.145
+0.00%
$262.18 million $14,335
Jan 13, 2018 $0.15
+0.00%
$310.42 million $13,827
Jan 12, 2018 $0.162
+0.00%
$339.09 million $13,911
Jan 11, 2018 $0.145
+0.00%
$317.24 million $14,358
Jan 10, 2018 $0.17
+0.00%
$389.88 million $15,040
Jan 9, 2018 $0.181
+0.00%
$348.12 million $15,504
Jan 8, 2018 $0.199
+0.00%
$405.83 million $16,773
Jan 7, 2018 $0.215
+0.00%
$418.41 million $17,158
Jan 6, 2018 $0.203
+0.00%
$465.13 million $16,276
Jan 5, 2018 $0.151
+0.00%
$458.2 million $15,085
Jan 4, 2018 $0.0986
+0.00%
$414.39 million $15,163
Jan 3, 2018 $0.0966
+0.00%
$237.28 million $14,068
Jan 2, 2018 $0.0917
+0.00%
$211.57 million $13,687
Jan 1, 2018 $0.103
+0.00%
$201.97 million $13,480
Dec 31, 2017 $0.0735
+0.00%
$205.36 million $13,492
Dec 30, 2017 $0.0439
+0.00%
$221.43 million $14,735
Dec 29, 2017 $0.0296
+0.00%
$130.34 million $14,669
Dec 28, 2017 $0.0305
+0.00%
$70.49 million $16,047
Dec 27, 2017 $0.0305
+0.00%
$67.96 million $15,386
Dec 26, 2017 $0.0321
+0.00%
$66 million $14,001
Dec 25, 2017 $0.0315
+0.00%
$67.78 million $13,730
Dec 24, 2017 $0.0341
+0.00%
$68.14 million $14,781
Dec 23, 2017 $0.0317
+0.00%
$75.71 million $13,913
Dec 22, 2017 $0.0391
+0.00%
$64.01 million $16,460
Dec 21, 2017 $0.0275
+0.00%
$87.47 million $17,013
Dec 20, 2017 $0.0315
+0.00%
$57.01 million $18,535
Dec 19, 2017 $0.0308
+0.00%
$65.14 million $18,915
Dec 18, 2017 $0.0282
+0.00%
$73.6 million $19,500
Dec 17, 2017 $0.017
+0.00%
$73.51 million $18,290
Dec 16, 2017 $0.0142
+0.00%
$46.21 million $17,566
Dec 15, 2017 $0.0117
+0.00%
$-- $16,537
Dec 14, 2017 $0.00939
+0.00%
$31.37 million $16,929
Dec 13, 2017 $0.00897
+0.00%
$-- $17,090
Dec 12, 2017 $0.00902
+0.00%
$-- $16,630
Dec 11, 2017 $0.00833
+0.00%
$-- $14,549
Dec 10, 2017 $0.00862
+0.00%
$-- $15,433
Dec 9, 2017 $0.00858
+0.00%
$-- $16,237
Dec 8, 2017 $0.0101
+0.00%
$-- $15,230
Dec 7, 2017 $0.00878
+0.00%
$-- $12,747
Dec 6, 2017 $0.0077
+0.00%
$-- $11,793
Dec 5, 2017 $0.00731
+0.00%
$-- $11,434
Dec 4, 2017 $0.00791
+0.00%
$-- $11,370
Dec 3, 2017 $0.00843
+0.00%
$-- $11,072
Dec 2, 2017 $0.00811
+0.00%
$-- $10,301
Dec 1, 2017 $0.00781
+0.00%
$-- $10,057