Po.et Historical Data

POE Page 44
Date Close Price change Market cap Trading volume
Mar 10, 2018 $0.0323
+0.00%
$71.23 million $8,975
Mar 9, 2018 $0.037
+0.00%
$77.63 million $9,803
Mar 8, 2018 $0.0421
+0.00%
$77.84 million $10,504
Mar 7, 2018 $0.047
+0.00%
$85.82 million $11,128
Mar 6, 2018 $0.0516
+0.00%
$103.33 million $11,535
Mar 5, 2018 $0.053
+0.00%
$113.82 million $11,293
Mar 4, 2018 $0.0552
+0.00%
$117.8 million $11,366
Mar 3, 2018 $0.0571
+0.00%
$121.85 million $11,017
Mar 2, 2018 $0.0559
+0.00%
$128.21 million $10,667
Mar 1, 2018 $0.0575
+0.00%
$126.76 million $10,696
Feb 28, 2018 $0.0611
+0.00%
$120.47 million $10,594
Feb 27, 2018 $0.0607
+0.00%
$139.24 million $9,962
Feb 26, 2018 $0.0581
+0.00%
$140.06 million $9,688
Feb 25, 2018 $0.0599
+0.00%
$131.97 million $10,048
Feb 24, 2018 $0.0617
+0.00%
$127.52 million $10,120
Feb 23, 2018 $0.0626
+0.00%
$140.85 million $10,429
Feb 22, 2018 $0.0667
+0.00%
$131.7 million $10,993
Feb 21, 2018 $0.073
+0.00%
$142.85 million $11,592
Feb 20, 2018 $0.0767
+0.00%
$151.14 million $10,922
Feb 19, 2018 $0.0789
+0.00%
$169.52 million $10,831
Feb 18, 2018 $0.0842
+0.00%
$163.76 million $10,695
Feb 17, 2018 $0.0804
+0.00%
$190.27 million $10,082
Feb 16, 2018 $0.0792
+0.00%
$181.29 million $9,805
Feb 15, 2018 $0.0695
+0.00%
$183.88 million $9,007
Feb 14, 2018 $0.0667
+0.00%
$167.63 million $8,691
Feb 13, 2018 $0.0663
+0.00%
$146.93 million $8,617
Feb 12, 2018 $0.0574
+0.00%
$149.94 million $8,283
Feb 11, 2018 $0.0618
+0.00%
$133.11 million $8,725
Feb 10, 2018 $0.0559
+0.00%
$129.42 million $8,285
Feb 9, 2018 $0.0536
+0.00%
$134.86 million $8,169
Feb 8, 2018 $0.0542
+0.00%
$121.01 million $7,926
Feb 7, 2018 $0.0427
+0.00%
$107.68 million $6,816
Feb 6, 2018 $0.0528
+0.00%
$121.77 million $7,731
Feb 5, 2018 $0.0648
+0.00%
$95.99 million $8,809
Feb 4, 2018 $0.0644
+0.00%
$133.12 million $8,909
Feb 3, 2018 $0.0607
+0.00%
$149.16 million $8,647
Feb 2, 2018 $0.0772
+0.00%
$138.77 million $9,654
Feb 1, 2018 $0.0839
+0.00%
$159.57 million $10,112
Jan 31, 2018 $0.0965
+0.00%
$183.1 million $10,803
Jan 30, 2018 $0.0974
+0.00%
$184.35 million $11,414
Jan 29, 2018 $0.0972
+0.00%
$232.52 million $11,746
Jan 28, 2018 $0.0983
+0.00%
$205.86 million $11,271
Jan 27, 2018 $0.0966
+0.00%
$214 million $11,082
Jan 26, 2018 $0.1
+0.00%
$215.48 million $11,376
Jan 25, 2018 $0.102
+0.00%
$211.45 million $11,074
Jan 24, 2018 $0.0956
+0.00%
$215.55 million $10,796
Jan 23, 2018 $0.1
+0.00%
$221.66 million $11,245
Jan 22, 2018 $0.11
+0.00%
$211 million $12,076
Jan 21, 2018 $0.121
+0.00%
$229.77 million $12,551
Jan 20, 2018 $0.117
+0.00%
$264.27 million $11,592