Po.et Historical Data

POE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $0.0566
+0.00%
$133.79 million $9,241
Apr 28, 2018 $0.0561
+0.00%
$134.78 million $9,233
Apr 27, 2018 $0.0517
+0.00%
$121.72 million $8,901
Apr 26, 2018 $0.0546
+0.00%
$122.89 million $9,254
Apr 25, 2018 $0.0575
+0.00%
$111.93 million $9,283
Apr 24, 2018 $0.053
+0.00%
$136.67 million $8,889
Apr 23, 2018 $0.0529
+0.00%
$119.64 million $8,889
Apr 22, 2018 $0.0508
+0.00%
$118 million $8,810
Apr 21, 2018 $0.048
+0.00%
$115.19 million $8,424
Apr 20, 2018 $0.0461
+0.00%
$112.1 million $8,217
Apr 19, 2018 $0.0436
+0.00%
$107 million $8,047
Apr 18, 2018 $0.0419
+0.00%
$101.06 million $8,053
Apr 17, 2018 $0.0412
+0.00%
$92.58 million $8,093
Apr 16, 2018 $0.0435
+0.00%
$92.3 million $8,181
Apr 15, 2018 $0.0442
+0.00%
$98.65 million $7,992
Apr 14, 2018 $0.0366
+0.00%
$95.41 million $7,971
Apr 13, 2018 $0.0311
+0.00%
$95.19 million $7,301
Apr 12, 2018 $0.0292
+0.00%
$76.22 million $6,878
Apr 11, 2018 $0.0279
+0.00%
$67.62 million $6,787
Apr 10, 2018 $0.0285
+0.00%
$64.25 million $6,929
Apr 9, 2018 $0.0287
+0.00%
$62.07 million $7,000
Apr 8, 2018 $0.0276
+0.00%
$66.54 million $6,890
Apr 7, 2018 $0.0276
+0.00%
$62.75 million $6,685
Apr 6, 2018 $0.0276
+0.00%
$59.12 million $6,790
Apr 5, 2018 $0.0266
+0.00%
$65.33 million $7,155
Apr 4, 2018 $0.0275
+0.00%
$58.66 million $7,347
Apr 3, 2018 $0.0259
+0.00%
$62.51 million $7,005
Apr 2, 2018 $0.0251
+0.00%
$60.71 million $6,848
Apr 1, 2018 $0.0271
+0.00%
$55.14 million $7,035
Mar 31, 2018 $0.0268
+0.00%
$58.89 million $6,951
Mar 30, 2018 $0.0309
+0.00%
$59.36 million $7,605
Mar 29, 2018 $0.0325
+0.00%
$62.72 million $7,956
Mar 28, 2018 $0.0325
+0.00%
$73.85 million $8,016
Mar 27, 2018 $0.0342
+0.00%
$70.83 million $8,268
Mar 26, 2018 $0.0364
+0.00%
$75.23 million $8,585
Mar 25, 2018 $0.0382
+0.00%
$82.84 million $8,900
Mar 24, 2018 $0.0328
+0.00%
$82.26 million $8,567
Mar 23, 2018 $0.0334
+0.00%
$78.56 million $8,835
Mar 22, 2018 $0.0333
+0.00%
$74.86 million $9,023
Mar 21, 2018 $0.0316
+0.00%
$77.94 million $8,648
Mar 20, 2018 $0.031
+0.00%
$70.82 million $8,363
Mar 19, 2018 $0.0264
+0.00%
$71.02 million $7,689
Mar 18, 2018 $0.0297
+0.00%
$67.88 million $8,136
Mar 17, 2018 $0.0309
+0.00%
$63.49 million $8,335
Mar 16, 2018 $0.0296
+0.00%
$67.67 million $8,155
Mar 15, 2018 $0.0343
+0.00%
$69.18 million $8,870
Mar 14, 2018 $0.0338
+0.00%
$68.83 million $9,203
Mar 13, 2018 $0.0346
+0.00%
$76.8 million $9,516
Mar 12, 2018 $0.0331
+0.00%
$74.39 million $9,080
Mar 11, 2018 $0.0352
+0.00%
$78.86 million $9,316