Po.et Historical Data

POE Page 41
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $0.0142
+0.00%
$27 million $7,023
Aug 7, 2018 $0.0135
+0.00%
$30.79 million $7,019
Aug 6, 2018 $0.0134
+0.00%
$31.3 million $7,028
Aug 5, 2018 $0.0137
+0.00%
$32.1 million $7,279
Aug 4, 2018 $0.0142
+0.00%
$30.78 million $7,454
Aug 3, 2018 $0.0152
+0.00%
$32.79 million $7,615
Aug 2, 2018 $0.0158
+0.00%
$33.53 million $7,600
Aug 1, 2018 $0.0169
+0.00%
$36.48 million $7,943
Jul 31, 2018 $0.0182
+0.00%
$37.84 million $8,142
Jul 30, 2018 $0.019
+0.00%
$41 million $8,202
Jul 29, 2018 $0.0183
+0.00%
$43.8 million $8,183
Jul 28, 2018 $0.0175
+0.00%
$43.06 million $8,018
Jul 27, 2018 $0.0187
+0.00%
$41.39 million $8,202
Jul 26, 2018 $0.0183
+0.00%
$40.86 million $8,232
Jul 25, 2018 $0.0174
+0.00%
$42.87 million $8,045
Jul 24, 2018 $0.0173
+0.00%
$42.44 million $7,671
Jul 23, 2018 $0.0178
+0.00%
$38.78 million $7,454
Jul 22, 2018 $0.0177
+0.00%
$40.31 million $7,355
Jul 21, 2018 $0.0173
+0.00%
$41.52 million $7,431
Jul 20, 2018 $0.0192
+0.00%
$39.21 million $7,386
Jul 19, 2018 $0.0203
+0.00%
$43.72 million $7,400
Jul 18, 2018 $0.0178
+0.00%
$45.77 million $6,887
Jul 17, 2018 $0.0168
+0.00%
$44.91 million $6,540
Jul 16, 2018 $0.0158
+0.00%
$41.06 million $6,334
Jul 15, 2018 $0.0155
+0.00%
$36.88 million $6,257
Jul 14, 2018 $0.016
+0.00%
$36.13 million $6,259
Jul 13, 2018 $0.0159
+0.00%
$36.05 million $6,248
Jul 12, 2018 $0.0161
+0.00%
$36.2 million $6,395
Jul 11, 2018 $0.0164
+0.00%
$38.64 million $6,527
Jul 10, 2018 $0.0188
+0.00%
$35.82 million $6,779
Jul 9, 2018 $0.0192
+0.00%
$40.76 million $6,825
Jul 8, 2018 $0.0183
+0.00%
$45.13 million $6,632
Jul 7, 2018 $0.0183
+0.00%
$44.22 million $6,623
Jul 6, 2018 $0.0207
+0.00%
$42.32 million $6,650
Jul 5, 2018 $0.0212
+0.00%
$46.1 million $6,589
Jul 4, 2018 $0.0214
+0.00%
$49.65 million $6,614
Jul 3, 2018 $0.0232
+0.00%
$47.51 million $6,463
Jul 2, 2018 $0.0168
+0.00%
$47.17 million $6,366
Jul 1, 2018 $0.0147
+0.00%
$55.46 million $6,381
Jun 30, 2018 $0.0128
+0.00%
$33.87 million $5,913
Jun 29, 2018 $0.0135
+0.00%
$31.39 million $6,097
Jun 28, 2018 $0.0132
+0.00%
$-- $6,114
Jun 27, 2018 $0.0141
+0.00%
$31.24 million $6,211
Jun 26, 2018 $0.0138
+0.00%
$-- $6,213
Jun 25, 2018 $0.0133
+0.00%
$-- $6,037
Jun 24, 2018 $0.0141
+0.00%
$-- $6,136
Jun 23, 2018 $0.015
+0.00%
$33.44 million $6,394
Jun 22, 2018 $0.0169
+0.00%
$-- $6,752
Jun 21, 2018 $0.0174
+0.00%
$-- $6,710
Jun 20, 2018 $0.0181
+0.00%
$39.72 million $6,746