Po.et Historical Data

POE Page 40
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $0.0107
+0.00%
$24.37 million $6,475
Sep 26, 2018 $0.0101
+0.00%
$24.26 million $6,448
Sep 25, 2018 $0.00956
+0.00%
$23.97 million $6,649
Sep 24, 2018 $0.00934
+0.00%
$22.53 million $6,714
Sep 23, 2018 $0.00922
+0.00%
$22.39 million $6,714
Sep 22, 2018 $0.00938
+0.00%
$21.81 million $6,655
Sep 21, 2018 $0.00897
+0.00%
$22.36 million $6,427
Sep 20, 2018 $0.00859
+0.00%
$22.23 million $6,357
Sep 19, 2018 $0.00851
+0.00%
$20.48 million $6,320
Sep 18, 2018 $0.00906
+0.00%
$20.55 million $6,429
Sep 17, 2018 $0.00891
+0.00%
$-- $6,501
Sep 16, 2018 $0.00825
+0.00%
$21.54 million $6,526
Sep 15, 2018 $0.0079
+0.00%
$-- $6,516
Sep 14, 2018 $0.00783
+0.00%
$-- $6,456
Sep 13, 2018 $0.00712
+0.00%
$-- $6,308
Sep 12, 2018 $0.00779
+0.00%
$-- $6,327
Sep 11, 2018 $0.00802
+0.00%
$-- $6,325
Sep 10, 2018 $0.00802
+0.00%
$-- $6,329
Sep 9, 2018 $0.00862
+0.00%
$-- $6,429
Sep 8, 2018 $0.00904
+0.00%
$-- $6,492
Sep 7, 2018 $0.00896
+0.00%
$-- $6,475
Sep 6, 2018 $0.0107
+0.00%
$22.01 million $7,157
Sep 5, 2018 $0.0115
+0.00%
$21.57 million $7,327
Sep 4, 2018 $0.0109
+0.00%
$27.23 million $7,265
Sep 3, 2018 $0.0111
+0.00%
$26.05 million $7,234
Sep 2, 2018 $0.011
+0.00%
$25.8 million $7,107
Sep 1, 2018 $0.0104
+0.00%
$26.61 million $6,989
Aug 31, 2018 $0.0102
+0.00%
$24.51 million $6,947
Aug 30, 2018 $0.0109
+0.00%
$24.3 million $7,063
Aug 29, 2018 $0.0112
+0.00%
$25.01 million $6,990
Aug 28, 2018 $0.0102
+0.00%
$26.86 million $6,734
Aug 27, 2018 $0.00964
+0.00%
$25.13 million $6,696
Aug 26, 2018 $0.00983
+0.00%
$23.04 million $6,733
Aug 25, 2018 $0.00969
+0.00%
$23.03 million $6,566
Aug 24, 2018 $0.00938
+0.00%
$23.5 million $6,451
Aug 23, 2018 $0.00997
+0.00%
$22.44 million $6,593
Aug 22, 2018 $0.00993
+0.00%
$21.47 million $6,418
Aug 21, 2018 $0.00953
+0.00%
$23.67 million $6,475
Aug 20, 2018 $0.00933
+0.00%
$21.81 million $6,423
Aug 19, 2018 $0.00959
+0.00%
$22.09 million $6,482
Aug 18, 2018 $0.00945
+0.00%
$-- $6,470
Aug 17, 2018 $0.00848
+0.00%
$24.41 million $6,376
Aug 16, 2018 $0.00863
+0.00%
$19.92 million $6,372
Aug 15, 2018 $0.0077
+0.00%
$19.16 million $6,093
Aug 14, 2018 $0.00965
+0.00%
$18.83 million $6,363
Aug 13, 2018 $0.0101
+0.00%
$-- $6,339
Aug 12, 2018 $0.0103
+0.00%
$22.82 million $6,230
Aug 11, 2018 $0.0119
+0.00%
$23.31 million $6,446
Aug 10, 2018 $0.012
+0.00%
$25.98 million $6,424
Aug 9, 2018 $0.0121
+0.00%
$28.66 million $6,496