Po.et Historical Data

POE Page 4
Date Close Price change Market cap Trading volume
Sep 27 $0.000153
-3.38%
$366,918 $623
Sep 20 $0.000158
-9.52%
$379,400 $1,042
Sep 13 $0.000175
+8.19%
$419,063 $1,616
Sep 6 $0.000162
-6.08%
$387,429 $1,201
Aug 30 $0.000172
-16.10%
$412,342 $3,490
Aug 23 $0.000205
-15.09%
$492,148 $4,289
Aug 16 $0.000242
-0.64%
$579,098 $1,422
Aug 9 $0.000243
+19.88%
$582,563 $971
Aug 2 $0.000207
+26.87%
$496,422 $999
Jul 26 $0.000163
+21.68%
$391,431 $1,506
Jul 19 $0.000134
+1.80%
$321,481 $469
Jul 12 $0.000132
-13.32%
$315,884 $204
Jul 5 $0.000152
+48.33%
$364,317 $4,259
Jun 28 $0.000102
+5.77%
$245,658 $1,836
Jun 21 $0.0000969
-2.27%
$232,224 $1,533
Jun 14 $0.0000991
-36.60%
$237,617 $11,884
Jun 7 $0.000156
-5.46%
$374,430 $3,091
May 31 $0.000165
-7.83%
$395,786 $5,951
May 24 $0.000171
-12.99%
$410,447 $2,400
May 17 $0.000197
-21.24%
$471,931 $4,274
May 10 $0.000256
-98.55%
$614,190 $5.4 million
May 3 $0.0176
+42.22%
$42.24 million $17.5 million
Apr 26 $0.0124
+189.33%
$29.71 million $12.88 million
Apr 19 $0.00428
+240.38%
$10.27 million $43,486
Apr 12 $0.00126
+0.64%
$3.02 million $66,648
Apr 5 $0.00125
+34.03%
$2.99 million $121,689
Mar 29 $0.000932
+77.52%
$2.23 million $121,332
Mar 22 $0.000525
-94.79%
$1.26 million $35,355
Mar 15 $0.0101
-4.07%
$24.17 million $799
Mar 8 $0.0105
+809.06%
$25.22 million $811
Mar 1 $0.00116
-31.10%
$2.78 million $9,943
Feb 22 $0.00168
+21.32%
$4.03 million $6,049
Feb 15 $0.00138
+44.07%
$3.32 million $11,138
Feb 8 $0.000961
+4.23%
$2.3 million $19,681
Feb 1 $0.000922
+104.88%
$2.21 million $10,287
Jan 25 $0.000959
+11.71%
$2.3 million $4,905
Jan 18 $0.00126
+575.62%
$3.02 million $6,227
Jan 11 $0.000191
+32.17%
$458,471 $4,603
Jan 4 $0.000145
-38.33%
$347,273 $13,791
Dec 28 $0.000235
+0.06%
$562,826 $4,614
Dec 21 $0.000232
-80.34%
$556,407 $6,407
Dec 14 $0.00117
+24.72%
$2.81 million $930,767
Dec 7 $0.000952
-0.87%
$2.28 million $793,727
Nov 30 $0.00096
+6.69%
$2.3 million $807,165
Nov 23 $0.0009
+7.13%
$-- $808,713
Nov 16 $0.00084
+7.31%
$2.01 million $834,813
Nov 9 $0.000783
-15.34%
$1.88 million $1 million
Nov 2 $0.000925
-38.81%
$2.22 million $2.84 million
Oct 26 $0.00151
-3.29%
$3.62 million $686,272
Oct 19 $0.00156
-2.97%
$3.75 million $450,663