Po.et Historical Data

POE Page 4
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0000171
+1.91%
$41,036 $6
Feb 25, 2024 $0.0000155
+0.22%
$-- $0
Feb 24, 2024 $0.0000155
+0.96%
$37,066 $5
Feb 23, 2024 $0.0000102
+102.03%
$24,473 $0
Feb 22, 2024 $0.0₅505
-51.23%
$12,109 $0
Feb 21, 2024 $0.0000104
-0.97%
$24,837 $58
Feb 20, 2024 $0.0000156
+0.08%
$-- $14
Feb 19, 2024 $0.0000155
-1.08%
$37,246 $14
Feb 18, 2024 $0.0000104
+0.28%
$-- $0
Feb 17, 2024 $0.0000103
+1.42%
$24,778 $0
Feb 15, 2024 $0.0000104
+0.31%
$-- $0
Feb 14, 2024 $0.0000104
+4.15%
$24,824 $0
Feb 13, 2024 $0.0₅995
-0.45%
$23,850 $1
Feb 12, 2024 $0.0000145
+0.33%
$-- $0
Feb 11, 2024 $0.0000145
+1.12%
$34,653 $0
Feb 9, 2024 $0.0₅904
-0.14%
$-- $3
Feb 8, 2024 $0.0₅889
+0.27%
$21,310 $3
Feb 7, 2024 $0.0₅885
+4.53%
$21,231 $4
Feb 6, 2024 $0.0₅847
+268.13%
$20,310 $11
Feb 5, 2024 $0.0₅23
-82.03%
$5,517 $0
Feb 4, 2024 $0.0000128
+11.22%
$30,701 $97
Feb 3, 2024 $0.0000129
-0.28%
$-- $0.001
Feb 2, 2024 $0.000013
+0.78%
$31,064 $0.001
Feb 1, 2024 $0.0₅849
-0.38%
$-- $0
Jan 31, 2024 $0.0₅852
-0.73%
$20,435 $0.1
Jan 30, 2024 $0.000013
+50.67%
$31,262 $93
Jan 29, 2024 $0.0₅865
+105.19%
$20,745 $30
Jan 28, 2024 $0.0₅419
-0.50%
$10,047 $0
Jan 27, 2024 $0.0₅66
-21.18%
$15,826 $16
Jan 26, 2024 $0.0₅158
-80.22%
$3,789 $0
Jan 25, 2024 $0.0₅799
-0.09%
$19,160 $111
Jan 24, 2024 $0.0₅399
+0.62%
$9,560 $0
Jan 23, 2024 $0.0₅785
-0.76%
$18,826 $0.001
Jan 22, 2024 $0.0₅791
-5.04%
$18,956 $17
Jan 21, 2024 $0.0₅832
-33.40%
$19,958 $2
Jan 20, 2024 $0.0000125
+50.43%
$29,958 $58
Jan 19, 2024 $0.0₅831
+16.31%
$19,914 $0
Jan 18, 2024 $0.0₅827
-51.69%
$19,817 $676
Jan 17, 2024 $0.0000171
+34.36%
$40,990 $22
Jan 16, 2024 $0.0₅863
+1.02%
$-- $0.0001
Jan 15, 2024 $0.0₅855
-0.16%
$20,494 $0.0001
Jan 12, 2024 $0.0000131
-5.96%
$-- $0
Jan 11, 2024 $0.0000139
+47.14%
$33,356 $0
Jan 10, 2024 $0.0000137
-1.12%
$-- $0
Jan 9, 2024 $0.0000138
-0.74%
$33,161 $0
Jan 8, 2024 $0.0₅774
+5.48%
$18,555 $0.001
Jan 7, 2024 $0.0₅733
-0.78%
$17,586 $0.001
Jan 4, 2024 $0.0000129
+0.30%
$-- $0.01
Jan 3, 2024 $0.0000129
+41.58%
$30,872 $3
Jan 2, 2024 $0.0000135
+2.50%
$32,464 $301