Po.et Historical Data

POE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $0.0053
-1.41%
$16.67 million $184,806
Jan 4, 2019 $0.00538
+1.68%
$16.92 million $692,361
Jan 3, 2019 $0.0053
-3.51%
$16.64 million $194,784
Jan 2, 2019 $0.00548
+3.34%
$17.23 million $372,667
Jan 1, 2019 $0.0053
+4.84%
$16.65 million $218,645
Dec 31, 2018 $0.00505
-4.37%
$15.88 million $90,038
Dec 30, 2018 $0.00528
+4.44%
$16.59 million $102,668
Dec 29, 2018 $0.00509
-5.92%
$15.99 million $120,206
Dec 28, 2018 $0.00543
+12.93%
$17.06 million $227,150
Dec 27, 2018 $0.00481
-10.95%
$15.1 million $338,545
Dec 26, 2018 $0.0054
+4.47%
$16.96 million $559,251
Dec 25, 2018 $0.00512
-11.58%
$16.1 million $423,725
Dec 24, 2018 $0.00576
+2.95%
$18.09 million $845,591
Dec 23, 2018 $0.00559
+1.39%
$17.57 million $339,147
Dec 22, 2018 $0.00551
+3.49%
$17.32 million $356,675
Dec 21, 2018 $0.00532
-3.95%
$16.73 million $577,690
Dec 20, 2018 $0.00555
+11.08%
$17.43 million $284,065
Dec 19, 2018 $0.005
-0.88%
$15.7 million $394,034
Dec 18, 2018 $0.00504
+6.09%
$15.83 million $288,964
Dec 17, 2018 $0.00475
+11.37%
$14.92 million $413,985
Dec 16, 2018 $0.00427
+0.66%
$13.4 million $107,696
Dec 15, 2018 $0.00424
-2.09%
$13.32 million $249,286
Dec 14, 2018 $0.00433
-4.23%
$13.6 million $167,057
Dec 13, 2018 $0.00452
-7.76%
$14.2 million $146,237
Dec 12, 2018 $0.0049
+7.21%
$15.4 million $341,196
Dec 11, 2018 $0.00455
-5.21%
$14.28 million $251,957
Dec 10, 2018 $0.0048
-5.42%
$15.07 million $170,514
Dec 9, 2018 $0.00508
+3.06%
$15.96 million $239,887
Dec 8, 2018 $0.00496
+0.13%
$15.57 million $412,042
Dec 7, 2018 $0.00496
-2.00%
$15.57 million $986,963
Dec 6, 2018 $0.00506
-19.64%
$15.91 million $3.85 million
Dec 5, 2018 $0.00627
+10.94%
$19.68 million $4.45 million
Dec 4, 2018 $0.00565
+3.72%
$17.76 million $584,716
Dec 3, 2018 $0.00545
-10.01%
$0 $280,997
Dec 2, 2018 $0.00603
+1.16%
$0 $128,181
Dec 1, 2018 $0.00596
+5.14%
$0 $228,924
Nov 30, 2018 $0.00567
+1.08%
$0 $384,751
Nov 29, 2018 $0.006
+0.00%
$0 $4,089
Nov 28, 2018 $0.00514
+0.00%
$0 $3,750
Nov 27, 2018 $0.00534
+0.00%
$0 $3,926
Nov 26, 2018 $0.00505
+0.00%
$0 $3,820
Nov 25, 2018 $0.00594
+0.00%
$0 $4,292
Nov 24, 2018 $0.00595
+0.00%
$0 $4,307
Nov 23, 2018 $0.00647
+0.00%
$0 $4,525
Nov 22, 2018 $0.00625
+0.00%
$0 $4,500
Nov 21, 2018 $0.00638
+0.00%
$0 $4,634
Nov 20, 2018 $0.0078
+0.00%
$0 $5,282
Nov 19, 2018 $0.00908
+0.00%
$0 $5,598
Nov 18, 2018 $0.00863
+0.00%
$0 $5,553
Nov 17, 2018 $0.009
+0.00%
$21.58 million $5,591