Po.et Historical Data

POE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.0044
-11.08%
$13.82 million $930,383
Feb 23, 2019 $0.00495
+0.65%
$15.54 million $572,095
Feb 22, 2019 $0.00492
+1.28%
$15.45 million $338,172
Feb 21, 2019 $0.00486
-0.07%
$15.25 million $345,321
Feb 20, 2019 $0.00486
-0.13%
$15.27 million $817,499
Feb 19, 2019 $0.00487
-2.02%
$15.29 million $914,589
Feb 18, 2019 $0.00497
+2.50%
$15.61 million $785,976
Feb 17, 2019 $0.00485
+4.94%
$15.23 million $709,839
Feb 16, 2019 $0.00462
-0.63%
$14.52 million $429,932
Feb 15, 2019 $0.00465
-1.11%
$14.61 million $547,006
Feb 14, 2019 $0.0047
-1.75%
$14.77 million $697,245
Feb 13, 2019 $0.00479
-0.44%
$15.04 million $110,042
Feb 12, 2019 $0.00481
+0.49%
$15.11 million $171,837
Feb 11, 2019 $0.00479
-1.89%
$15.03 million $241,393
Feb 10, 2019 $0.00488
+0.84%
$15.33 million $183,069
Feb 9, 2019 $0.00484
-1.13%
$15.2 million $142,258
Feb 8, 2019 $0.0049
+9.67%
$15.39 million $279,790
Feb 7, 2019 $0.00447
-0.65%
$14.03 million $259,338
Feb 6, 2019 $0.0045
-2.52%
$14.12 million $230,192
Feb 5, 2019 $0.00461
-2.33%
$14.49 million $259,096
Feb 4, 2019 $0.00472
+0.48%
$14.84 million $277,185
Feb 3, 2019 $0.0047
-2.06%
$14.77 million $93,816
Feb 2, 2019 $0.0048
+0.60%
$15.06 million $141,722
Feb 1, 2019 $0.00477
-0.88%
$14.98 million $260,609
Jan 31, 2019 $0.00481
-4.58%
$15.11 million $6,836
Jan 30, 2019 $0.00504
+2.85%
$15.84 million $226,534
Jan 29, 2019 $0.0049
-0.33%
$15.4 million $213,737
Jan 28, 2019 $0.00492
-6.10%
$15.45 million $431,704
Jan 27, 2019 $0.00524
-1.19%
$16.46 million $446,583
Jan 26, 2019 $0.0053
-2.82%
$16.66 million $405,248
Jan 25, 2019 $0.00546
-2.41%
$17.14 million $704,738
Jan 24, 2019 $0.00559
+3.29%
$17.57 million $942,870
Jan 23, 2019 $0.00541
+0.60%
$17.01 million $693,594
Jan 22, 2019 $0.00538
+2.14%
$16.91 million $445,967
Jan 21, 2019 $0.00527
+0.48%
$16.55 million $331,247
Jan 20, 2019 $0.00524
-6.73%
$16.48 million $432,617
Jan 19, 2019 $0.00562
-2.17%
$17.67 million $1.24 million
Jan 18, 2019 $0.00575
+7.87%
$18.05 million $634,459
Jan 17, 2019 $0.00533
+2.31%
$16.73 million $484,021
Jan 16, 2019 $0.00521
-1.37%
$16.36 million $868,687
Jan 15, 2019 $0.00528
+2.49%
$16.59 million $587,260
Jan 14, 2019 $0.00515
+7.54%
$16.19 million $306,878
Jan 13, 2019 $0.00479
-5.65%
$15.05 million $274,044
Jan 12, 2019 $0.00508
+0.21%
$15.95 million $228,886
Jan 11, 2019 $0.00507
-0.54%
$15.92 million $212,545
Jan 10, 2019 $0.00506
-14.89%
$15.9 million $569,716
Jan 9, 2019 $0.00595
+1.64%
$18.69 million $502,751
Jan 8, 2019 $0.00585
-0.22%
$18.39 million $487,762
Jan 7, 2019 $0.00587
+3.03%
$18.43 million $1.85 million
Jan 6, 2019 $0.00569
+7.36%
$17.89 million $356,595