Po.et Historical Data

POE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00585
-3.70%
$18.38 million $315,586
Apr 14, 2019 $0.00607
+3.23%
$19.08 million $374,586
Apr 13, 2019 $0.00589
-1.65%
$18.49 million $420,762
Apr 12, 2019 $0.00595
+2.59%
$18.69 million $508,787
Apr 11, 2019 $0.0058
-7.40%
$18.22 million $970,727
Apr 10, 2019 $0.00626
+4.17%
$19.68 million $922,339
Apr 9, 2019 $0.00601
-4.92%
$18.89 million $639,618
Apr 8, 2019 $0.00632
-1.03%
$19.87 million $1.42 million
Apr 7, 2019 $0.00639
+4.64%
$20.07 million $1.23 million
Apr 6, 2019 $0.00614
-1.39%
$19.29 million $855,685
Apr 5, 2019 $0.00623
+4.77%
$19.57 million $594,374
Apr 4, 2019 $0.00594
-1.46%
$18.67 million $835,028
Apr 3, 2019 $0.006
-0.75%
$18.86 million $1.47 million
Apr 2, 2019 $0.00608
+3.92%
$19.1 million $1.9 million
Apr 1, 2019 $0.00585
+2.10%
$18.38 million $1.06 million
Mar 31, 2019 $0.00573
+0.19%
$18 million $1.23 million
Mar 30, 2019 $0.00572
-0.64%
$17.97 million $1.39 million
Mar 29, 2019 $0.00577
-0.88%
$18.14 million $1.34 million
Mar 28, 2019 $0.00585
+3.25%
$18.39 million $2.21 million
Mar 27, 2019 $0.00564
+1.68%
$17.72 million $2.14 million
Mar 26, 2019 $0.00555
+7.71%
$17.43 million $5.59 million
Mar 25, 2019 $0.00515
+0.87%
$16.17 million $2.22 million
Mar 24, 2019 $0.0051
-0.01%
$16.03 million $473,763
Mar 23, 2019 $0.0051
-2.62%
$16.03 million $509,466
Mar 22, 2019 $0.00524
+5.46%
$16.46 million $1.92 million
Mar 21, 2019 $0.00499
-2.14%
$15.68 million $419,214
Mar 20, 2019 $0.00511
+2.99%
$16.04 million $436,829
Mar 19, 2019 $0.00495
-0.85%
$15.56 million $405,447
Mar 18, 2019 $0.005
-0.91%
$15.7 million $209,773
Mar 17, 2019 $0.00504
-1.24%
$15.82 million $277,909
Mar 16, 2019 $0.0051
-1.03%
$16.02 million $398,999
Mar 15, 2019 $0.00515
+2.57%
$16.18 million $525,882
Mar 14, 2019 $0.00502
+1.16%
$15.78 million $378,575
Mar 13, 2019 $0.00496
-2.17%
$15.6 million $759,132
Mar 12, 2019 $0.00508
+3.74%
$15.95 million $1.75 million
Mar 11, 2019 $0.00489
-0.30%
$15.37 million $1.17 million
Mar 10, 2019 $0.00491
+1.90%
$15.44 million $1.27 million
Mar 9, 2019 $0.00482
+2.05%
$15.15 million $735,253
Mar 8, 2019 $0.00473
+0.97%
$14.85 million $576,046
Mar 7, 2019 $0.00468
+0.61%
$14.71 million $770,188
Mar 6, 2019 $0.00465
-1.82%
$14.62 million $628,786
Mar 5, 2019 $0.00474
+1.30%
$14.89 million $987,539
Mar 4, 2019 $0.00468
-5.76%
$14.7 million $2.11 million
Mar 3, 2019 $0.00496
+1.25%
$15.59 million $3.15 million
Mar 2, 2019 $0.0049
+6.55%
$15.4 million $1.2 million
Mar 1, 2019 $0.0046
+0.51%
$14.46 million $502,416
Feb 28, 2019 $0.00458
+0.00%
$14.39 million $749,782
Feb 27, 2019 $0.00458
-2.59%
$14.39 million $720,247
Feb 26, 2019 $0.0047
+3.45%
$14.77 million $1.21 million
Feb 25, 2019 $0.00455
+3.30%
$14.28 million $1.09 million