Po.et Historical Data

POE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.0049
-6.27%
$15.39 million $226,338
Jun 3, 2019 $0.00538
-6.06%
$16.91 million $271,368
Jun 2, 2019 $0.00573
+3.61%
$18 million $176,753
Jun 1, 2019 $0.0056
-3.06%
$17.6 million $223,486
May 31, 2019 $0.00571
+1.84%
$17.93 million $228,412
May 30, 2019 $0.00553
-10.58%
$17.37 million $398,149
May 29, 2019 $0.00611
+2.76%
$19.19 million $407,966
May 28, 2019 $0.00594
-0.90%
$18.67 million $495,432
May 27, 2019 $0.00599
-0.12%
$18.81 million $752,722
May 26, 2019 $0.00592
-5.50%
$18.59 million $1.05 million
May 25, 2019 $0.0062
-0.59%
$19.47 million $1.04 million
May 24, 2019 $0.00616
-2.95%
$19.36 million $1.41 million
May 23, 2019 $0.00651
+16.02%
$20.45 million $1.08 million
May 22, 2019 $0.00561
-1.41%
$17.63 million $1.12 million
May 21, 2019 $0.00576
+8.32%
$18.11 million $1.36 million
May 20, 2019 $0.00525
-0.47%
$16.49 million $779,260
May 19, 2019 $0.00527
+2.86%
$16.57 million $1.16 million
May 18, 2019 $0.00513
+1.99%
$16.11 million $736,794
May 17, 2019 $0.00503
-13.81%
$15.79 million $1.41 million
May 16, 2019 $0.00584
+13.77%
$18.34 million $3.24 million
May 15, 2019 $0.00513
+12.33%
$16.12 million $722,078
May 14, 2019 $0.00462
+7.51%
$14.51 million $570,586
May 13, 2019 $0.00429
+3.59%
$13.48 million $458,203
May 12, 2019 $0.00414
-1.14%
$13.01 million $258,390
May 11, 2019 $0.00424
+6.05%
$13.32 million $381,930
May 10, 2019 $0.004
+8.87%
$12.56 million $554,517
May 9, 2019 $0.00371
-6.90%
$11.66 million $451,423
May 8, 2019 $0.00399
-2.69%
$12.53 million $438,256
May 7, 2019 $0.00406
-8.83%
$12.76 million $552,720
May 6, 2019 $0.00446
+1.65%
$14.02 million $365,567
May 5, 2019 $0.00439
-0.59%
$13.79 million $214,752
May 4, 2019 $0.00442
-5.90%
$13.88 million $295,888
May 3, 2019 $0.00469
-2.60%
$14.75 million $516,168
May 2, 2019 $0.00482
+0.96%
$15.14 million $199,271
May 1, 2019 $0.00477
-0.45%
$14.99 million $347,441
Apr 30, 2019 $0.00479
+5.30%
$15.06 million $678,066
Apr 29, 2019 $0.00452
-4.69%
$14.2 million $382,677
Apr 28, 2019 $0.00473
-5.62%
$14.86 million $281,379
Apr 27, 2019 $0.00501
+5.79%
$15.74 million $239,782
Apr 26, 2019 $0.00474
-6.07%
$14.88 million $440,612
Apr 25, 2019 $0.00504
-6.71%
$15.85 million $404,908
Apr 24, 2019 $0.00541
-8.95%
$16.99 million $730,057
Apr 23, 2019 $0.00597
-5.65%
$18.77 million $877,646
Apr 22, 2019 $0.0063
-0.98%
$19.79 million $685,218
Apr 21, 2019 $0.00639
+0.72%
$20.09 million $1.01 million
Apr 20, 2019 $0.00638
+3.55%
$20.05 million $576,721
Apr 19, 2019 $0.00616
-0.98%
$19.36 million $995,613
Apr 18, 2019 $0.00623
+2.76%
$19.56 million $244,014
Apr 17, 2019 $0.00606
+0.48%
$19.03 million $244,137
Apr 16, 2019 $0.00603
+3.06%
$18.94 million $276,801