Po.et Historical Data

POE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.00363
-0.18%
$11.42 million $116,391
Jul 23, 2019 $0.00364
-2.04%
$11.44 million $614,897
Jul 22, 2019 $0.00372
-4.39%
$11.67 million $164,154
Jul 21, 2019 $0.00389
+1.45%
$12.21 million $349,543
Jul 20, 2019 $0.00383
+1.92%
$12.04 million $151,993
Jul 19, 2019 $0.00376
+3.39%
$11.81 million $328,350
Jul 18, 2019 $0.00364
+4.60%
$11.42 million $374,122
Jul 17, 2019 $0.00348
+7.86%
$10.92 million $564,082
Jul 16, 2019 $0.00322
-20.13%
$10.12 million $654,373
Jul 15, 2019 $0.00403
-3.22%
$12.67 million $878,468
Jul 14, 2019 $0.00417
-6.02%
$13.1 million $2.54 million
Jul 13, 2019 $0.00444
-0.45%
$13.93 million $286,804
Jul 12, 2019 $0.00446
+0.68%
$14 million $447,014
Jul 11, 2019 $0.00443
-3.15%
$13.9 million $681,001
Jul 10, 2019 $0.00457
-5.48%
$14.35 million $480,814
Jul 9, 2019 $0.00483
-0.82%
$15.19 million $505,290
Jul 8, 2019 $0.00487
-2.32%
$15.31 million $421,385
Jul 7, 2019 $0.00499
-2.46%
$15.68 million $272,117
Jul 6, 2019 $0.00512
+2.27%
$16.07 million $563,868
Jul 5, 2019 $0.005
+0.14%
$15.71 million $319,024
Jul 4, 2019 $0.00499
-5.21%
$15.69 million $868,162
Jul 3, 2019 $0.00527
+2.86%
$16.55 million $672,890
Jul 2, 2019 $0.00512
-8.10%
$16.09 million $1.09 million
Jul 1, 2019 $0.00557
-2.32%
$17.51 million $2.55 million
Jun 30, 2019 $0.00571
+8.24%
$17.93 million $2.02 million
Jun 29, 2019 $0.00527
+2.52%
$16.56 million $839,720
Jun 28, 2019 $0.00514
+3.80%
$16.16 million $577,001
Jun 27, 2019 $0.00495
-9.70%
$15.56 million $921,618
Jun 26, 2019 $0.00549
-2.70%
$17.23 million $1.71 million
Jun 25, 2019 $0.00564
+2.52%
$17.71 million $2.93 million
Jun 24, 2019 $0.0055
+3.19%
$17.28 million $2.9 million
Jun 23, 2019 $0.00533
+1.30%
$16.74 million $1.7 million
Jun 22, 2019 $0.00526
+1.30%
$16.53 million $1.64 million
Jun 21, 2019 $0.00519
-10.91%
$16.31 million $1.15 million
Jun 20, 2019 $0.00583
-0.86%
$18.31 million $3.61 million
Jun 19, 2019 $0.00588
+3.79%
$18.47 million $4.15 million
Jun 18, 2019 $0.00566
-1.00%
$17.79 million $2.92 million
Jun 17, 2019 $0.00572
-9.11%
$17.97 million $4.28 million
Jun 16, 2019 $0.00629
-14.91%
$19.77 million $6.66 million
Jun 15, 2019 $0.0074
+26.42%
$23.24 million $35.87 million
Jun 14, 2019 $0.00585
+6.88%
$18.38 million $1.53 million
Jun 13, 2019 $0.00547
-2.61%
$17.2 million $633,324
Jun 12, 2019 $0.00555
+8.91%
$17.44 million $754,037
Jun 11, 2019 $0.0051
-1.49%
$16.01 million $380,531
Jun 10, 2019 $0.00518
+4.15%
$16.27 million $271,185
Jun 9, 2019 $0.0049
-10.57%
$15.4 million $236,726
Jun 8, 2019 $0.00548
+2.67%
$17.22 million $282,426
Jun 7, 2019 $0.00534
+5.62%
$16.77 million $651,176
Jun 6, 2019 $0.00506
+1.47%
$15.88 million $187,247
Jun 5, 2019 $0.00498
+1.71%
$15.65 million $140,285