Po.et Historical Data

POE Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0027
-4.06%
$8.49 million $261,249
Sep 11, 2019 $0.00281
-2.92%
$8.83 million $571,008
Sep 10, 2019 $0.0029
-6.07%
$9.11 million $819,804
Sep 9, 2019 $0.00308
+19.04%
$9.68 million $1.18 million
Sep 8, 2019 $0.00259
-0.79%
$8.13 million $139,648
Sep 7, 2019 $0.00261
+10.25%
$8.2 million $335,956
Sep 6, 2019 $0.00237
-5.84%
$7.44 million $80,137
Sep 5, 2019 $0.00252
+3.87%
$7.91 million $77,429
Sep 4, 2019 $0.00242
-5.04%
$7.59 million $66,386
Sep 3, 2019 $0.00254
+6.66%
$7.99 million $99,546
Sep 2, 2019 $0.00239
-2.36%
$7.5 million $152,834
Sep 1, 2019 $0.00245
+1.86%
$7.7 million $372,514
Aug 31, 2019 $0.00241
+4.31%
$7.56 million $107,665
Aug 30, 2019 $0.00231
-6.84%
$7.24 million $100,597
Aug 29, 2019 $0.00248
-6.40%
$7.78 million $410,975
Aug 28, 2019 $0.00264
-13.09%
$8.31 million $482,600
Aug 27, 2019 $0.00304
-5.07%
$9.56 million $964,220
Aug 26, 2019 $0.00319
+16.98%
$10.04 million $1.9 million
Aug 25, 2019 $0.00273
+7.95%
$8.58 million $681,432
Aug 24, 2019 $0.00253
+5.54%
$7.94 million $379,984
Aug 23, 2019 $0.0024
+2.96%
$7.53 million $326,347
Aug 22, 2019 $0.00233
+14.79%
$7.31 million $449,191
Aug 21, 2019 $0.00203
-9.85%
$6.38 million $92,367
Aug 20, 2019 $0.00225
+2.48%
$7.07 million $45,211
Aug 19, 2019 $0.00219
-3.96%
$6.86 million $113,200
Aug 18, 2019 $0.00228
+1.10%
$7.15 million $98,010
Aug 17, 2019 $0.00225
+8.08%
$7.07 million $85,113
Aug 16, 2019 $0.00207
+0.00%
$6.51 million $64,975
Aug 15, 2019 $0.00206
-2.82%
$6.48 million $72,993
Aug 14, 2019 $0.00212
-6.87%
$6.65 million $180,222
Aug 13, 2019 $0.00227
-4.61%
$7.14 million $148,013
Aug 12, 2019 $0.00238
-0.11%
$7.49 million $133,062
Aug 11, 2019 $0.00239
+1.48%
$7.49 million $179,040
Aug 10, 2019 $0.00235
+0.77%
$7.39 million $190,398
Aug 9, 2019 $0.00234
-13.90%
$7.35 million $133,333
Aug 8, 2019 $0.00272
-0.28%
$8.55 million $110,051
Aug 7, 2019 $0.00273
-3.74%
$8.57 million $207,846
Aug 6, 2019 $0.00284
-2.30%
$8.91 million $184,191
Aug 5, 2019 $0.0029
-8.80%
$9.12 million $285,484
Aug 4, 2019 $0.00318
+1.36%
$10 million $78,592
Aug 3, 2019 $0.00314
-3.42%
$9.86 million $81,368
Aug 2, 2019 $0.00325
+4.39%
$10.21 million $145,387
Aug 1, 2019 $0.00311
-3.14%
$9.78 million $222,069
Jul 31, 2019 $0.00321
-0.78%
$10.1 million $126,060
Jul 30, 2019 $0.00324
-3.00%
$10.18 million $217,249
Jul 29, 2019 $0.00334
-3.09%
$10.49 million $239,328
Jul 28, 2019 $0.00345
-1.69%
$10.83 million $143,861
Jul 27, 2019 $0.00351
-8.33%
$11.01 million $110,043
Jul 26, 2019 $0.00382
+4.35%
$12.02 million $161,963
Jul 25, 2019 $0.00367
+0.88%
$11.52 million $194,616