Po.et Historical Data

POE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.0024
+4.75%
$7.53 million $20,048
Oct 31, 2019 $0.00229
-3.87%
$7.19 million $77,766
Oct 30, 2019 $0.00238
-2.27%
$7.48 million $64,372
Oct 29, 2019 $0.00243
+1.52%
$7.65 million $74,223
Oct 28, 2019 $0.0024
-2.90%
$7.54 million $132,099
Oct 27, 2019 $0.00247
+7.00%
$7.76 million $180,094
Oct 26, 2019 $0.0023
+5.71%
$7.22 million $177,599
Oct 25, 2019 $0.00217
+3.04%
$6.82 million $196,267
Oct 24, 2019 $0.00211
-0.21%
$6.62 million $117,804
Oct 23, 2019 $0.00211
-7.63%
$6.64 million $124,572
Oct 22, 2019 $0.00229
-7.51%
$7.19 million $373,277
Oct 21, 2019 $0.00247
+3.14%
$7.77 million $145,798
Oct 20, 2019 $0.0024
-4.37%
$7.53 million $207,661
Oct 19, 2019 $0.00251
-2.66%
$7.87 million $12,069
Oct 18, 2019 $0.00257
-1.02%
$8.09 million $40,697
Oct 17, 2019 $0.0026
+0.03%
$8.17 million $96,263
Oct 16, 2019 $0.0026
-3.68%
$8.17 million $69,976
Oct 15, 2019 $0.0027
+1.93%
$8.48 million $131,923
Oct 14, 2019 $0.00265
-0.53%
$8.32 million $182,261
Oct 13, 2019 $0.00266
-3.26%
$8.36 million $215,057
Oct 12, 2019 $0.00275
+3.70%
$8.65 million $102,788
Oct 11, 2019 $0.00266
-2.84%
$8.35 million $112,937
Oct 10, 2019 $0.00274
-3.75%
$8.59 million $142,244
Oct 9, 2019 $0.00283
-4.27%
$8.9 million $316,933
Oct 8, 2019 $0.00295
+8.26%
$9.28 million $417,678
Oct 7, 2019 $0.00273
+4.52%
$8.57 million $230,992
Oct 6, 2019 $0.00262
-0.08%
$8.22 million $141,271
Oct 5, 2019 $0.00262
-3.07%
$8.23 million $370,359
Oct 4, 2019 $0.00271
+8.50%
$8.52 million $298,908
Oct 3, 2019 $0.0025
-1.56%
$7.85 million $157,048
Oct 2, 2019 $0.00254
+0.72%
$7.98 million $145,621
Oct 1, 2019 $0.00252
-4.92%
$7.92 million $372,449
Sep 30, 2019 $0.00265
+10.16%
$8.33 million $658,371
Sep 29, 2019 $0.00241
-2.99%
$7.56 million $317,989
Sep 28, 2019 $0.00248
+3.89%
$7.8 million $295,581
Sep 27, 2019 $0.00239
+1.19%
$7.5 million $335,746
Sep 26, 2019 $0.00236
-4.40%
$7.41 million $369,951
Sep 25, 2019 $0.00247
-0.59%
$7.74 million $416,114
Sep 24, 2019 $0.00246
-25.69%
$7.72 million $1.01 million
Sep 23, 2019 $0.00331
-5.91%
$10.38 million $306,718
Sep 22, 2019 $0.00351
-7.73%
$11.04 million $642,611
Sep 21, 2019 $0.00381
+4.29%
$11.96 million $936,309
Sep 20, 2019 $0.00365
+4.69%
$11.47 million $313,535
Sep 19, 2019 $0.00349
+6.61%
$10.95 million $510,782
Sep 18, 2019 $0.00327
+0.45%
$10.28 million $443,143
Sep 17, 2019 $0.00326
+9.68%
$10.23 million $361,469
Sep 16, 2019 $0.00297
+3.83%
$9.33 million $414,349
Sep 15, 2019 $0.00286
+1.13%
$8.99 million $79,743
Sep 14, 2019 $0.00283
-0.52%
$8.89 million $116,205
Sep 13, 2019 $0.00284
+5.17%
$8.93 million $320,040