Po.et Historical Data

POE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.00181
+3.82%
$5.69 million $291,069
Dec 20, 2019 $0.00175
+0.38%
$5.48 million $90,039
Dec 19, 2019 $0.00174
-1.66%
$5.47 million $58,098
Dec 18, 2019 $0.00177
+6.15%
$5.56 million $57,992
Dec 17, 2019 $0.00167
-7.12%
$5.24 million $253,697
Dec 16, 2019 $0.0018
-6.97%
$5.65 million $281,125
Dec 15, 2019 $0.00193
+4.36%
$6.07 million $300,797
Dec 14, 2019 $0.00185
-5.86%
$5.82 million $66,120
Dec 13, 2019 $0.00197
+4.29%
$6.18 million $58,420
Dec 12, 2019 $0.00189
-3.58%
$5.92 million $66,391
Dec 11, 2019 $0.00195
-0.82%
$6.13 million $119,689
Dec 10, 2019 $0.00197
-8.23%
$6.18 million $152,602
Dec 9, 2019 $0.00214
-2.44%
$6.73 million $43,498
Dec 8, 2019 $0.0022
-3.01%
$6.9 million $71,086
Dec 7, 2019 $0.00227
-0.45%
$7.12 million $48,400
Dec 6, 2019 $0.00228
+4.73%
$7.15 million $128,456
Dec 5, 2019 $0.00218
+2.72%
$6.85 million $55,947
Dec 4, 2019 $0.00214
-0.22%
$6.72 million $46,059
Dec 3, 2019 $0.00214
-2.96%
$6.73 million $44,576
Dec 2, 2019 $0.00221
+5.91%
$6.94 million $37,033
Dec 1, 2019 $0.00209
-8.19%
$6.55 million $49,692
Nov 30, 2019 $0.00227
+0.72%
$7.14 million $45,121
Nov 29, 2019 $0.00226
+0.51%
$7.09 million $117,864
Nov 28, 2019 $0.00225
-4.11%
$7.06 million $123,082
Nov 27, 2019 $0.00235
+2.01%
$7.37 million $212,107
Nov 26, 2019 $0.0023
+2.73%
$7.23 million $196,995
Nov 25, 2019 $0.00223
+10.20%
$7.02 million $505,228
Nov 24, 2019 $0.00203
-8.34%
$6.37 million $61,802
Nov 23, 2019 $0.00221
-0.34%
$6.95 million $103,041
Nov 22, 2019 $0.00221
+1.88%
$6.94 million $535,405
Nov 21, 2019 $0.00217
-4.70%
$6.82 million $184,200
Nov 20, 2019 $0.00228
-4.26%
$7.15 million $82,682
Nov 19, 2019 $0.00238
-1.08%
$7.47 million $96,259
Nov 18, 2019 $0.0024
-6.16%
$7.55 million $102,070
Nov 17, 2019 $0.00256
+0.41%
$8.05 million $249,078
Nov 16, 2019 $0.00255
+3.70%
$8.03 million $402,041
Nov 15, 2019 $0.00246
+8.82%
$7.74 million $195,027
Nov 14, 2019 $0.00226
-4.84%
$7.11 million $74,937
Nov 13, 2019 $0.00238
-0.70%
$7.47 million $126,270
Nov 12, 2019 $0.0024
+1.27%
$7.53 million $58,103
Nov 11, 2019 $0.00237
-3.32%
$7.43 million $82,454
Nov 10, 2019 $0.00245
-1.18%
$7.7 million $188,571
Nov 9, 2019 $0.00248
+4.08%
$7.79 million $514,016
Nov 8, 2019 $0.00238
-4.84%
$7.49 million $87,710
Nov 7, 2019 $0.0025
+2.43%
$7.87 million $326,970
Nov 6, 2019 $0.00245
-3.31%
$7.68 million $198,702
Nov 5, 2019 $0.00252
+7.16%
$7.93 million $475,632
Nov 4, 2019 $0.00236
-1.34%
$7.4 million $138,680
Nov 3, 2019 $0.00239
+2.37%
$7.5 million $14,056
Nov 2, 2019 $0.00233
-2.66%
$7.33 million $29,251